S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,32 17:18 |
89,71 90,07 |
-1,94 % -1,75 |
90,43 88,10 |
786,32 Tsd. | |
Etsy Inc US29786A1060 |
53,7300 17:19 |
55,9900 55,5700 |
-3,31 % -1,84 |
56,1424 53,7300 |
655,06 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,10 17:15 |
388,46 389,50 |
-0,87 % -3,40 |
390,72 386,10 |
25,83 Tsd. | |
Evergy Inc US30034W1062 |
60,2200 17:19 |
60,5100 60,4200 |
-0,33 % -0,20 |
60,6400 60,1300 |
164,13 Tsd. | |
Eversource Energy US30040W1080 |
67,78 17:18 |
68,21 68,05 |
-0,40 % -0,27 |
68,41 67,68 |
151,87 Tsd. | |
Exelon Corporation US30161N1019 |
38,5800 17:19 |
38,4500 38,4200 |
+0,42 % 0,16 |
38,6600 38,3400 |
938,01 Tsd. | |
Expedia Group Inc US30212P3038 |
133,1900 17:19 |
135,1600 135,1900 |
-1,48 % -2,00 |
136,8800 133,1900 |
208,29 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,04 17:18 |
122,62 122,53 |
-1,22 % -1,49 |
123,61 120,90 |
92,91 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,04 17:18 |
173,46 173,56 |
-0,88 % -1,52 |
173,73 171,22 |
144,55 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,44 17:19 |
113,59 113,17 |
-0,65 % -0,73 |
114,18 112,35 |
3,07 Mio. | |
F5 Inc US3156161024 |
199,6800 17:17 |
200,5700 200,8000 |
-0,56 % -1,12 |
203,4000 199,5900 |
255,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,46 17:14 |
427,76 427,01 |
-0,83 % -3,56 |
430,53 423,46 |
41,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,12 17:17 |
1.771,10 1.757,14 |
-0,63 % -11,02 |
1.779,00 1.739,55 |
31,18 Tsd. | |
Fastenal Company US3119001044 |
65,5800 17:18 |
65,0500 65,1800 |
+0,61 % 0,40 |
66,0900 65,0500 |
785,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,25 17:17 |
116,04 115,94 |
-0,60 % -0,69 |
117,06 115,06 |
107,70 Tsd. |