S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,09 21:31 |
92,56 92,41 |
-2,51 % -2,32 |
92,66 89,43 |
2,06 Mio. | |
Etsy Inc US29786A1060 |
55,3500 21:31 |
55,6300 55,5700 |
-0,40 % -0,22 |
55,7750 53,6800 |
2,16 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,12 21:27 |
396,57 392,50 |
-0,86 % -3,39 |
396,57 387,21 |
121,86 Tsd. | |
Evergy Inc US30034W1062 |
60,3750 21:31 |
60,7600 60,2100 |
+0,27 % 0,17 |
60,8100 59,9000 |
641,87 Tsd. | |
Eversource Energy US30040W1080 |
68,05 21:31 |
69,01 68,17 |
-0,18 % -0,12 |
69,01 67,97 |
639,44 Tsd. | |
Exelon Corporation US30161N1019 |
38,3300 21:31 |
39,1100 38,8900 |
-1,44 % -0,56 |
39,2500 38,2800 |
3,44 Mio. | |
Expedia Group Inc US30212P3038 |
135,1200 21:31 |
134,0000 134,9200 |
+0,15 % 0,20 |
137,6700 133,5700 |
783,83 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,36 21:31 |
125,22 125,20 |
-2,27 % -2,84 |
125,38 121,17 |
523,11 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,88 21:31 |
177,13 175,74 |
-1,06 % -1,86 |
178,00 173,18 |
471,97 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,39 21:31 |
115,07 114,06 |
-0,59 % -0,67 |
115,28 113,24 |
10,86 Mio. | |
F5 Inc US3156161024 |
201,0100 21:31 |
199,2700 199,4300 |
+0,79 % 1,58 |
202,6800 198,4100 |
464,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,15 21:30 |
431,54 430,57 |
-0,79 % -3,42 |
431,68 424,24 |
149,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,23 21:30 |
1.742,20 1.751,25 |
+0,23 % 3,98 |
1.759,00 1.727,07 |
57,99 Tsd. | |
Fastenal Company US3119001044 |
64,8600 21:31 |
65,3600 65,5300 |
-1,02 % -0,67 |
65,3700 64,0860 |
1,59 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,92 21:31 |
115,10 114,42 |
+1,31 % 1,50 |
117,23 114,77 |
446,41 Tsd. |