S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,80 17:09 |
89,71 90,07 |
-1,41 % -1,27 |
90,43 88,10 |
728,96 Tsd. | |
Etsy Inc US29786A1060 |
54,2350 17:08 |
55,9900 55,5700 |
-2,40 % -1,34 |
56,1424 54,2000 |
601,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,94 17:01 |
388,46 389,50 |
-0,40 % -1,56 |
390,72 387,01 |
24,29 Tsd. | |
Evergy Inc US30034W1062 |
60,3600 17:07 |
60,5100 60,4200 |
-0,10 % -0,06 |
60,6400 60,1300 |
157,59 Tsd. | |
Eversource Energy US30040W1080 |
67,84 17:09 |
68,21 68,05 |
-0,31 % -0,21 |
68,41 67,68 |
145,16 Tsd. | |
Exelon Corporation US30161N1019 |
38,6100 17:09 |
38,4500 38,4200 |
+0,49 % 0,19 |
38,6600 38,3400 |
871,87 Tsd. | |
Expedia Group Inc US30212P3038 |
134,1200 17:08 |
135,1600 135,1900 |
-0,79 % -1,07 |
136,8800 133,8600 |
189,87 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,38 17:08 |
122,62 122,53 |
-0,94 % -1,16 |
123,61 121,18 |
85,67 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,15 17:08 |
173,46 173,56 |
-0,81 % -1,41 |
173,73 171,22 |
127,62 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,67 17:08 |
113,59 113,17 |
-0,45 % -0,51 |
114,18 112,35 |
2,77 Mio. | |
F5 Inc US3156161024 |
200,1100 17:09 |
200,5700 200,8000 |
-0,34 % -0,69 |
203,4000 199,8500 |
248,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,98 17:07 |
427,76 427,01 |
-0,48 % -2,04 |
430,53 424,15 |
38,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,60 17:07 |
1.771,10 1.757,14 |
-0,49 % -8,54 |
1.779,00 1.739,55 |
28,29 Tsd. | |
Fastenal Company US3119001044 |
65,7900 17:08 |
65,0500 65,1800 |
+0,94 % 0,61 |
66,0900 65,0500 |
743,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,32 17:09 |
116,04 115,94 |
-0,53 % -0,62 |
117,06 115,06 |
104,59 Tsd. |