S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,63 19:59 |
90,73 91,66 |
+1,05 % 0,97 |
92,83 90,45 |
1,86 Mio. | |
Etsy Inc US29786A1060 |
55,1950 19:59 |
55,0700 55,0900 |
+0,19 % 0,11 |
56,3400 54,5500 |
1,61 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,21 19:59 |
391,32 392,24 |
+0,25 % 0,97 |
395,67 390,00 |
196,30 Tsd. | |
Evergy Inc US30034W1062 |
59,8100 19:59 |
59,2100 59,1400 |
+1,13 % 0,67 |
59,8599 59,0700 |
463,86 Tsd. | |
Eversource Energy US30040W1080 |
67,89 19:59 |
67,50 67,53 |
+0,53 % 0,36 |
68,13 67,26 |
598,08 Tsd. | |
Exelon Corporation US30161N1019 |
38,5600 19:59 |
38,1200 38,0900 |
+1,23 % 0,47 |
38,5650 38,0000 |
3,69 Mio. | |
Expedia Group Inc US30212P3038 |
137,9200 20:00 |
138,5600 139,0900 |
-0,84 % -1,17 |
139,6350 137,0500 |
673,70 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,75 19:59 |
122,24 123,41 |
+0,28 % 0,34 |
123,89 121,42 |
356,04 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,43 20:00 |
176,40 177,00 |
-0,32 % -0,58 |
177,92 175,74 |
202,79 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,80 20:00 |
115,84 117,94 |
-1,81 % -2,14 |
115,99 114,04 |
7,49 Mio. | |
F5 Inc US3156161024 |
199,4500 19:59 |
202,0000 203,1500 |
-1,82 % -3,70 |
203,9800 199,4500 |
479,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,67 19:59 |
416,59 422,84 |
+1,38 % 5,83 |
429,21 416,59 |
204,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.720,80 19:58 |
1.730,61 1.730,27 |
-0,55 % -9,47 |
1.769,02 1.711,67 |
77,76 Tsd. | |
Fastenal Company US3119001044 |
67,3200 19:59 |
68,0600 68,2800 |
-1,41 % -0,96 |
68,1900 66,8280 |
892,16 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,34 19:59 |
114,18 115,00 |
-0,57 % -0,66 |
114,79 113,98 |
176,83 Tsd. |