S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,35 16:12 |
92,56 92,41 |
-1,15 % -1,06 |
92,66 90,79 |
426,82 Tsd. | |
Etsy Inc US29786A1060 |
54,6100 16:13 |
55,6300 55,5700 |
-1,73 % -0,96 |
55,7750 54,3950 |
310,53 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,38 16:13 |
396,57 392,50 |
-1,05 % -4,12 |
396,57 387,21 |
24,89 Tsd. | |
Evergy Inc US30034W1062 |
60,4000 16:12 |
60,7600 60,2100 |
+0,32 % 0,19 |
60,8100 60,2600 |
85,31 Tsd. | |
Eversource Energy US30040W1080 |
68,61 16:13 |
69,01 68,17 |
+0,65 % 0,44 |
69,01 68,42 |
85,93 Tsd. | |
Exelon Corporation US30161N1019 |
38,8850 16:12 |
39,1100 38,8900 |
-0,01 % -0,01 |
39,2500 38,8700 |
827,83 Tsd. | |
Expedia Group Inc US30212P3038 |
137,0800 16:13 |
134,0000 134,9200 |
+1,60 % 2,16 |
137,6700 133,5700 |
169,08 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,96 16:12 |
125,22 125,20 |
-1,79 % -2,24 |
125,38 122,96 |
73,45 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,60 16:12 |
177,13 175,74 |
+0,49 % 0,86 |
178,00 175,76 |
52,95 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,28 16:13 |
115,07 114,06 |
+0,19 % 0,22 |
115,28 113,99 |
5,06 Mio. | |
F5 Inc US3156161024 |
200,3400 16:13 |
199,2700 199,4300 |
+0,46 % 0,91 |
201,6000 198,4100 |
52,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,93 16:10 |
431,54 430,57 |
-0,61 % -2,64 |
431,68 427,54 |
17,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.739,70 16:11 |
1.742,20 1.751,25 |
-0,66 % -11,55 |
1.749,61 1.727,07 |
9,56 Tsd. | |
Fastenal Company US3119001044 |
64,9850 16:12 |
65,3600 65,5300 |
-0,83 % -0,55 |
65,3700 64,0860 |
302,81 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,79 16:13 |
115,10 114,42 |
+2,07 % 2,37 |
117,02 114,77 |
132,96 Tsd. |