S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,29 16:03 |
92,01 92,53 |
-0,26 % -0,24 |
93,40 91,93 |
1,05 Mio. | |
|
Etsy Inc US29786A1060 |
55,3200 16:03 |
54,2400 54,7600 |
+1,02 % 0,56 |
55,5350 54,2100 |
326,42 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
398,61 16:03 |
396,26 393,27 |
+1,36 % 5,34 |
399,88 396,26 |
26,00 Tsd. | |
|
Evergy Inc US30034W1062 |
60,5100 16:03 |
59,9100 59,7000 |
+1,36 % 0,81 |
60,7500 59,9100 |
301,57 Tsd. | |
|
Eversource Energy US30040W1080 |
68,43 16:03 |
67,72 67,73 |
+1,03 % 0,70 |
68,70 67,41 |
122,18 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,1150 16:03 |
38,6700 38,4900 |
+1,62 % 0,63 |
39,2600 38,6450 |
836,37 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,7200 16:03 |
136,2000 136,7400 |
-0,01 % -0,02 |
137,2000 135,8600 |
86,98 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,80 16:03 |
123,87 123,36 |
+0,36 % 0,44 |
124,25 123,02 |
82,71 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,97 16:03 |
176,26 176,10 |
+1,06 % 1,87 |
178,54 176,26 |
30,06 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,79 16:03 |
115,29 115,47 |
+0,28 % 0,32 |
116,15 115,03 |
1,38 Mio. | |
|
F5 Inc US3156161024 |
199,6000 16:03 |
198,4200 198,8500 |
+0,38 % 0,75 |
199,6000 197,3670 |
47,61 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
430,15 16:03 |
428,12 426,65 |
+0,82 % 3,50 |
430,15 428,12 |
13,54 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.700,00 16:04 |
1.677,47 1.688,41 |
+0,69 % 11,59 |
1.704,02 1.677,47 |
10,49 Tsd. | |
|
Fastenal Company US3119001044 |
66,6300 16:03 |
66,9800 67,0800 |
-0,67 % -0,45 |
67,1350 66,4200 |
122,43 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,27 16:03 |
114,89 114,63 |
+0,56 % 0,64 |
115,78 114,70 |
30,60 Tsd. |