S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,75 21:43 |
92,01 92,53 |
-0,84 % -0,78 |
93,40 91,27 |
2,68 Mio. | |
Etsy Inc US29786A1060 |
55,4600 21:42 |
54,2400 54,7600 |
+1,28 % 0,70 |
56,6900 54,2100 |
2,53 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,24 21:42 |
396,26 393,27 |
-0,01 % -0,03 |
400,00 392,42 |
236,64 Tsd. | |
Evergy Inc US30034W1062 |
60,0150 21:42 |
59,9100 59,7000 |
+0,53 % 0,32 |
60,7500 59,9100 |
1,01 Mio. | |
Eversource Energy US30040W1080 |
67,97 21:43 |
67,72 67,73 |
+0,35 % 0,24 |
68,70 67,41 |
646,80 Tsd. | |
Exelon Corporation US30161N1019 |
38,8050 21:42 |
38,6700 38,4900 |
+0,82 % 0,32 |
39,2600 38,6450 |
3,21 Mio. | |
Expedia Group Inc US30212P3038 |
135,0100 21:43 |
136,2000 136,7400 |
-1,27 % -1,73 |
137,7200 134,7400 |
637,93 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,38 21:43 |
123,87 123,36 |
+1,63 % 2,02 |
125,42 123,02 |
488,71 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,26 21:43 |
176,26 176,10 |
-0,48 % -0,84 |
178,54 174,65 |
428,62 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,47 21:43 |
115,29 115,47 |
-0,87 % -1,00 |
116,15 114,24 |
7,66 Mio. | |
F5 Inc US3156161024 |
199,0510 21:42 |
198,4200 198,8500 |
+0,10 % 0,20 |
201,0300 197,3670 |
340,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,62 21:42 |
428,12 426,65 |
+0,70 % 2,97 |
434,92 426,96 |
189,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,67 21:41 |
1.677,47 1.688,41 |
+3,63 % 61,26 |
1.750,31 1.677,47 |
86,18 Tsd. | |
Fastenal Company US3119001044 |
65,6500 21:42 |
66,9800 67,0800 |
-2,13 % -1,43 |
67,1350 65,3500 |
1,40 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,24 21:42 |
114,89 114,63 |
-0,34 % -0,40 |
115,78 114,11 |
325,93 Tsd. |