S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,47 20:10 |
92,01 92,53 |
-0,06 % -0,06 |
93,40 91,83 |
2,19 Mio. | |
Etsy Inc US29786A1060 |
55,3500 20:10 |
54,2400 54,7600 |
+1,08 % 0,59 |
56,6900 54,2100 |
1,80 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,10 20:02 |
396,26 393,27 |
-0,04 % -0,17 |
400,00 392,42 |
180,19 Tsd. | |
Evergy Inc US30034W1062 |
60,1600 20:10 |
59,9100 59,7000 |
+0,77 % 0,46 |
60,7500 59,9100 |
703,26 Tsd. | |
Eversource Energy US30040W1080 |
68,03 20:10 |
67,72 67,73 |
+0,44 % 0,30 |
68,70 67,41 |
479,62 Tsd. | |
Exelon Corporation US30161N1019 |
38,7700 20:10 |
38,6700 38,4900 |
+0,73 % 0,28 |
39,2600 38,6450 |
2,45 Mio. | |
Expedia Group Inc US30212P3038 |
135,6600 20:08 |
136,2000 136,7400 |
-0,79 % -1,08 |
137,7200 135,3400 |
460,20 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,72 20:10 |
123,87 123,36 |
+1,10 % 1,36 |
124,83 123,02 |
333,32 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,03 20:10 |
176,26 176,10 |
-0,61 % -1,07 |
178,54 174,89 |
225,40 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,70 20:09 |
115,29 115,47 |
-0,67 % -0,77 |
116,15 114,53 |
6,11 Mio. | |
F5 Inc US3156161024 |
198,7950 20:10 |
198,4200 198,8500 |
-0,03 % -0,06 |
201,0300 197,3670 |
285,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,68 20:10 |
428,12 426,65 |
+0,24 % 1,03 |
434,92 426,96 |
143,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,57 19:59 |
1.677,47 1.688,41 |
+3,27 % 55,16 |
1.750,31 1.677,47 |
60,12 Tsd. | |
Fastenal Company US3119001044 |
65,7800 20:10 |
66,9800 67,0800 |
-1,94 % -1,30 |
67,1350 65,3500 |
973,50 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,26 20:10 |
114,89 114,63 |
-0,32 % -0,37 |
115,78 114,11 |
243,27 Tsd. |