S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,21 16:14 |
100,40 100,72 |
-1,50 % -1,51 |
100,64 98,55 |
299,24 Tsd. | |
Etsy Inc US29786A1060 |
63,9850 16:14 |
63,1500 62,2700 |
+2,75 % 1,72 |
64,4119 62,6050 |
466,80 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,53 16:14 |
382,08 382,93 |
-0,11 % -0,41 |
383,58 380,69 |
27,52 Tsd. | |
Evergy Inc US30034W1062 |
56,8550 16:14 |
57,0100 56,7500 |
+0,19 % 0,11 |
57,0100 56,5400 |
85,09 Tsd. | |
Eversource Energy US30040W1080 |
64,60 16:14 |
64,66 64,50 |
+0,16 % 0,10 |
64,80 64,36 |
253,99 Tsd. | |
Exelon Corporation US30161N1019 |
36,8600 16:14 |
36,7500 36,7500 |
+0,30 % 0,11 |
36,8750 36,6500 |
298,95 Tsd. | |
Expedia Group Inc US30212P3038 |
127,4500 16:15 |
126,4250 125,8700 |
+1,26 % 1,58 |
128,0800 125,9500 |
173,00 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,43 16:13 |
124,17 124,18 |
+0,20 % 0,25 |
124,80 123,43 |
33,87 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,18 16:15 |
164,30 164,61 |
-0,87 % -1,43 |
164,35 162,35 |
99,16 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,49 16:15 |
117,32 117,33 |
-0,72 % -0,85 |
117,39 115,99 |
1,49 Mio. | |
F5 Inc US3156161024 |
178,0300 16:14 |
177,4800 177,3400 |
+0,39 % 0,69 |
179,4700 177,4100 |
44,99 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,31 16:14 |
414,55 415,33 |
-+0,00 % -0,02 |
415,91 413,45 |
12,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.594,58 16:15 |
1.612,60 1.605,94 |
-0,71 % -11,36 |
1.615,45 1.594,58 |
23,55 Tsd. | |
Fastenal Company US3119001044 |
70,2700 16:15 |
70,7100 70,3700 |
-0,14 % -0,10 |
70,8400 70,2300 |
226,17 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,33 16:12 |
109,61 109,55 |
+0,71 % 0,78 |
110,49 109,21 |
26,92 Tsd. |