S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,27 17:42 |
92,56 92,41 |
-2,32 % -2,14 |
92,66 90,17 |
881,54 Tsd. | |
Etsy Inc US29786A1060 |
54,1300 17:42 |
55,6300 55,5700 |
-2,59 % -1,44 |
55,7750 53,6800 |
1,05 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,90 17:37 |
396,57 392,50 |
-0,92 % -3,60 |
396,57 387,21 |
58,76 Tsd. | |
Evergy Inc US30034W1062 |
60,0200 17:41 |
60,7600 60,2100 |
-0,32 % -0,19 |
60,8100 60,0000 |
211,92 Tsd. | |
Eversource Energy US30040W1080 |
68,23 17:41 |
69,01 68,17 |
+0,09 % 0,06 |
69,01 68,16 |
230,29 Tsd. | |
Exelon Corporation US30161N1019 |
38,4550 17:42 |
39,1100 38,8900 |
-1,12 % -0,44 |
39,2500 38,4400 |
1,73 Mio. | |
Expedia Group Inc US30212P3038 |
135,6900 17:42 |
134,0000 134,9200 |
+0,57 % 0,77 |
137,6700 133,5700 |
375,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,48 17:41 |
125,22 125,20 |
-2,97 % -3,72 |
125,38 121,17 |
262,37 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,39 17:41 |
177,13 175,74 |
-0,77 % -1,36 |
178,00 174,33 |
169,18 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,29 17:42 |
115,07 114,06 |
+0,20 % 0,23 |
115,28 113,94 |
6,90 Mio. | |
F5 Inc US3156161024 |
199,9800 17:42 |
199,2700 199,4300 |
+0,28 % 0,55 |
201,6000 198,4100 |
138,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,42 17:40 |
431,54 430,57 |
-1,20 % -5,15 |
431,68 424,24 |
60,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,62 17:40 |
1.742,20 1.751,25 |
-0,44 % -7,63 |
1.751,85 1.727,07 |
27,13 Tsd. | |
Fastenal Company US3119001044 |
64,4601 17:42 |
65,3600 65,5300 |
-1,63 % -1,07 |
65,3700 64,0860 |
659,52 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,24 17:41 |
115,10 114,42 |
+1,59 % 1,82 |
117,23 114,77 |
243,49 Tsd. |