S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,70 20:19 |
92,20 92,87 |
-1,26 % -1,17 |
92,59 91,15 |
1,69 Mio. | |
Etsy Inc US29786A1060 |
55,1200 20:19 |
55,3900 55,3900 |
-0,49 % -0,27 |
55,9300 54,8100 |
951,14 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,87 20:17 |
388,68 388,13 |
-0,58 % -2,26 |
390,55 385,69 |
153,97 Tsd. | |
Evergy Inc US30034W1062 |
58,7599 20:18 |
58,6400 58,6500 |
+0,19 % 0,11 |
59,0400 58,6100 |
593,50 Tsd. | |
Eversource Energy US30040W1080 |
67,04 20:18 |
66,54 66,44 |
+0,90 % 0,60 |
67,33 66,46 |
477,62 Tsd. | |
Exelon Corporation US30161N1019 |
37,8850 20:20 |
37,7140 37,6800 |
+0,54 % 0,21 |
38,2750 37,6400 |
1,86 Mio. | |
Expedia Group Inc US30212P3038 |
138,9600 20:19 |
139,8000 140,8000 |
-1,31 % -1,84 |
140,5099 138,7900 |
545,14 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,97 20:19 |
122,24 122,30 |
-0,27 % -0,33 |
122,81 121,77 |
133,02 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,57 20:19 |
177,40 178,28 |
-2,64 % -4,71 |
178,36 173,47 |
273,76 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,49 20:19 |
117,00 117,68 |
-1,01 % -1,19 |
117,58 116,26 |
4,51 Mio. | |
F5 Inc US3156161024 |
198,1350 20:19 |
199,0600 199,7100 |
-0,79 % -1,58 |
200,7400 197,8050 |
136,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,38 20:14 |
411,53 411,71 |
-0,08 % -0,34 |
415,08 410,96 |
69,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.709,29 20:07 |
1.723,37 1.714,90 |
-0,33 % -5,61 |
1.724,90 1.702,03 |
45,23 Tsd. | |
Fastenal Company US3119001044 |
67,2800 20:18 |
67,5800 67,6800 |
-0,59 % -0,40 |
68,0700 67,2200 |
667,79 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,70 20:18 |
115,30 115,05 |
-0,31 % -0,36 |
115,61 114,63 |
198,29 Tsd. |