S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,45 21:03 |
94,28 94,50 |
-2,17 % -2,06 |
94,85 91,66 |
1,29 Mio. | |
Etsy Inc US29786A1060 |
55,3700 21:02 |
55,3400 55,1600 |
+0,38 % 0,21 |
55,4400 54,0800 |
1,06 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,84 21:02 |
390,51 389,46 |
+0,35 % 1,38 |
392,89 389,95 |
136,57 Tsd. | |
Evergy Inc US30034W1062 |
58,7950 21:03 |
59,1900 59,2700 |
-0,80 % -0,48 |
59,3286 58,7101 |
497,15 Tsd. | |
Eversource Energy US30040W1080 |
66,59 21:03 |
66,86 66,97 |
-0,57 % -0,38 |
67,11 66,30 |
800,66 Tsd. | |
Exelon Corporation US30161N1019 |
37,7250 21:02 |
38,0000 37,9700 |
-0,65 % -0,25 |
38,0600 37,6250 |
1,79 Mio. | |
Expedia Group Inc US30212P3038 |
140,8900 21:02 |
136,6900 137,1200 |
+2,75 % 3,77 |
141,7900 136,3600 |
1,06 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,95 21:01 |
122,65 122,74 |
-0,65 % -0,80 |
122,87 121,62 |
297,39 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,37 21:03 |
176,56 177,70 |
+0,37 % 0,67 |
178,87 175,72 |
211,18 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,51 21:03 |
118,96 118,81 |
-1,09 % -1,30 |
119,41 117,40 |
5,05 Mio. | |
F5 Inc US3156161024 |
199,3550 21:00 |
198,7100 199,4100 |
-0,03 % -0,06 |
200,3250 197,8300 |
123,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,57 20:56 |
408,97 410,29 |
+0,07 % 0,28 |
412,90 408,97 |
88,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,19 21:02 |
1.701,55 1.706,27 |
-0,24 % -4,08 |
1.714,90 1.688,35 |
88,83 Tsd. | |
Fastenal Company US3119001044 |
67,7200 21:03 |
67,7000 67,9300 |
-0,31 % -0,21 |
67,8900 67,4700 |
579,55 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,43 21:03 |
115,19 115,96 |
-0,46 % -0,53 |
116,29 115,19 |
253,22 Tsd. |