S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,51 21:45 |
94,28 94,50 |
-2,11 % -2,00 |
94,85 91,66 |
1,50 Mio. | |
Etsy Inc US29786A1060 |
55,4850 21:45 |
55,3400 55,1600 |
+0,59 % 0,33 |
55,5200 54,0800 |
1,24 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,76 21:45 |
390,51 389,46 |
-0,18 % -0,71 |
392,89 388,52 |
186,69 Tsd. | |
Evergy Inc US30034W1062 |
58,7200 21:45 |
59,1900 59,2700 |
-0,93 % -0,55 |
59,3286 58,6800 |
603,38 Tsd. | |
Eversource Energy US30040W1080 |
66,50 21:45 |
66,86 66,97 |
-0,70 % -0,47 |
67,11 66,30 |
956,25 Tsd. | |
Exelon Corporation US30161N1019 |
37,7000 21:45 |
38,0000 37,9700 |
-0,71 % -0,27 |
38,0600 37,6250 |
2,16 Mio. | |
Expedia Group Inc US30212P3038 |
140,8450 21:45 |
136,6900 137,1200 |
+2,72 % 3,73 |
141,7900 136,3600 |
1,20 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,21 21:43 |
122,65 122,74 |
-0,43 % -0,53 |
122,87 121,62 |
346,16 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,75 21:45 |
176,56 177,70 |
+0,59 % 1,05 |
178,87 175,72 |
266,89 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,85 21:46 |
118,96 118,81 |
-0,81 % -0,96 |
119,41 117,40 |
5,69 Mio. | |
F5 Inc US3156161024 |
199,0600 21:44 |
198,7100 199,4100 |
-0,18 % -0,35 |
200,3250 197,8300 |
159,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,72 21:44 |
408,97 410,29 |
+0,10 % 0,43 |
412,90 408,97 |
115,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.711,12 21:45 |
1.701,55 1.706,27 |
+0,28 % 4,85 |
1.716,08 1.688,35 |
119,74 Tsd. | |
Fastenal Company US3119001044 |
67,7300 21:46 |
67,7000 67,9300 |
-0,29 % -0,20 |
67,8900 67,4700 |
658,54 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,37 21:45 |
115,19 115,96 |
-0,51 % -0,59 |
116,29 115,16 |
323,91 Tsd. |