S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,78 16:11 |
90,88 90,57 |
+1,34 % 1,21 |
91,78 90,16 |
341,46 Tsd. | |
|
Etsy Inc US29786A1060 |
55,7100 16:12 |
55,9500 55,5000 |
+0,38 % 0,21 |
56,0100 55,2200 |
152,55 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,39 16:07 |
391,92 390,42 |
-0,26 % -1,03 |
392,53 388,91 |
22,32 Tsd. | |
|
Evergy Inc US30034W1062 |
59,1200 16:11 |
58,8200 58,7100 |
+0,70 % 0,41 |
59,1200 58,7100 |
80,74 Tsd. | |
|
Eversource Energy US30040W1080 |
67,30 16:10 |
66,89 66,66 |
+0,96 % 0,64 |
67,30 66,38 |
80,18 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,1750 16:10 |
37,9900 38,0300 |
+0,38 % 0,15 |
38,1800 37,9700 |
278,16 Tsd. | |
|
Expedia Group Inc US30212P3038 |
140,6610 16:12 |
142,2300 140,9100 |
-0,18 % -0,25 |
142,2300 139,9700 |
182,10 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,63 16:10 |
122,50 122,17 |
+0,37 % 0,46 |
122,67 121,85 |
22,83 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,79 16:10 |
176,36 175,54 |
+0,71 % 1,25 |
177,27 176,36 |
32,79 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,03 16:10 |
116,79 118,13 |
-0,93 % -1,10 |
117,51 116,29 |
1,56 Mio. | |
|
F5 Inc US3156161024 |
203,1100 16:08 |
202,6700 202,1400 |
+0,48 % 0,97 |
203,3800 202,1600 |
25,43 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
417,66 16:11 |
417,49 417,63 |
+0,01 % 0,03 |
418,48 415,82 |
16,24 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.718,04 16:06 |
1.722,84 1.713,29 |
+0,28 % 4,75 |
1.729,75 1.718,04 |
7,74 Tsd. | |
|
Fastenal Company US3119001044 |
67,7750 16:10 |
67,8000 67,5000 |
+0,41 % 0,28 |
67,9600 67,4000 |
111,47 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,82 16:10 |
114,45 114,48 |
+0,30 % 0,34 |
115,34 114,45 |
34,96 Tsd. |