S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,77 18:37 |
92,01 92,53 |
+0,26 % 0,24 |
93,40 91,83 |
1,85 Mio. | |
Etsy Inc US29786A1060 |
56,5000 18:35 |
54,2400 54,7600 |
+3,18 % 1,74 |
56,5550 54,2100 |
1,43 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,91 18:35 |
396,26 393,27 |
+0,67 % 2,64 |
400,00 394,70 |
143,49 Tsd. | |
Evergy Inc US30034W1062 |
60,3400 18:35 |
59,9100 59,7000 |
+1,07 % 0,64 |
60,7500 59,9100 |
570,74 Tsd. | |
Eversource Energy US30040W1080 |
68,07 18:35 |
67,72 67,73 |
+0,50 % 0,34 |
68,70 67,41 |
354,40 Tsd. | |
Exelon Corporation US30161N1019 |
38,7700 18:36 |
38,6700 38,4900 |
+0,73 % 0,28 |
39,2600 38,6450 |
1,96 Mio. | |
Expedia Group Inc US30212P3038 |
136,8600 18:35 |
136,2000 136,7400 |
+0,09 % 0,12 |
137,7200 135,8600 |
323,05 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,48 18:35 |
123,87 123,36 |
+0,91 % 1,12 |
124,83 123,02 |
251,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,91 18:36 |
176,26 176,10 |
-0,11 % -0,20 |
178,54 175,11 |
123,74 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,77 18:37 |
115,29 115,47 |
-0,61 % -0,70 |
116,15 114,53 |
4,62 Mio. | |
F5 Inc US3156161024 |
199,8750 18:35 |
198,4200 198,8500 |
+0,52 % 1,03 |
201,0300 197,3670 |
241,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,17 18:30 |
428,12 426,65 |
+0,36 % 1,52 |
434,92 428,12 |
104,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,39 18:29 |
1.677,47 1.688,41 |
+3,61 % 60,98 |
1.749,99 1.677,47 |
44,52 Tsd. | |
Fastenal Company US3119001044 |
65,7500 18:36 |
66,9800 67,0800 |
-1,98 % -1,33 |
67,1350 65,3500 |
741,60 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,67 18:35 |
114,89 114,63 |
+0,03 % 0,04 |
115,78 114,35 |
175,92 Tsd. |