S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,24 21:01 |
92,20 92,87 |
-0,68 % -0,63 |
92,59 91,15 |
1,95 Mio. | |
Etsy Inc US29786A1060 |
55,4400 21:00 |
55,3900 55,3900 |
+0,09 % 0,05 |
55,9300 54,8100 |
1,08 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,07 21:00 |
388,68 388,13 |
-0,27 % -1,06 |
390,55 384,78 |
190,96 Tsd. | |
Evergy Inc US30034W1062 |
58,8700 21:01 |
58,6400 58,6500 |
+0,38 % 0,22 |
59,0400 58,6100 |
675,24 Tsd. | |
Eversource Energy US30040W1080 |
67,15 21:01 |
66,54 66,44 |
+1,07 % 0,71 |
67,33 66,46 |
553,46 Tsd. | |
Exelon Corporation US30161N1019 |
37,8850 21:00 |
37,7140 37,6800 |
+0,54 % 0,21 |
38,2750 37,6400 |
2,10 Mio. | |
Expedia Group Inc US30212P3038 |
140,1900 21:01 |
139,8000 140,8000 |
-0,43 % -0,61 |
140,5099 138,7900 |
617,33 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,11 21:00 |
122,24 122,30 |
-0,16 % -0,19 |
122,81 121,68 |
155,64 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,61 21:00 |
177,40 178,28 |
-2,06 % -3,67 |
178,36 173,47 |
325,68 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,57 21:01 |
117,00 117,68 |
-0,95 % -1,12 |
117,58 116,26 |
4,98 Mio. | |
F5 Inc US3156161024 |
199,0150 21:00 |
199,0600 199,7100 |
-0,35 % -0,70 |
200,7400 197,8050 |
157,99 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,49 20:59 |
411,53 411,71 |
-0,05 % -0,22 |
415,08 410,27 |
81,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.718,15 20:59 |
1.723,37 1.714,90 |
+0,19 % 3,25 |
1.724,90 1.702,03 |
51,49 Tsd. | |
Fastenal Company US3119001044 |
67,5500 21:01 |
67,5800 67,6800 |
-0,19 % -0,13 |
68,0700 67,2200 |
758,71 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,20 21:00 |
115,30 115,05 |
+0,13 % 0,14 |
115,61 114,63 |
220,96 Tsd. |