S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,25 19:20 |
101,93 99,96 |
-0,71 % -0,71 |
102,00 98,99 |
1,24 Mio. | |
Etsy Inc US29786A1060 |
60,5200 19:20 |
60,8500 60,7900 |
-0,44 % -0,27 |
61,8000 60,0900 |
1,05 Mio. | |
Everest Group Ltd BMG3223R1088 |
382,23 19:20 |
386,57 384,86 |
-0,68 % -2,63 |
388,00 381,74 |
60,26 Tsd. | |
Evergy Inc US30034W1062 |
56,0400 19:20 |
55,5500 55,2200 |
+1,48 % 0,82 |
56,0900 55,4200 |
402,68 Tsd. | |
Eversource Energy US30040W1080 |
62,91 19:20 |
61,64 60,82 |
+3,44 % 2,09 |
63,12 61,29 |
752,84 Tsd. | |
Exelon Corporation US30161N1019 |
36,4250 19:21 |
36,1700 35,8700 |
+1,55 % 0,56 |
36,5100 36,0000 |
1,72 Mio. | |
Expedia Group Inc US30212P3038 |
129,1700 19:19 |
131,6400 132,6700 |
-2,64 % -3,50 |
131,8500 127,2000 |
1,11 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,33 19:20 |
123,44 123,87 |
+0,37 % 0,46 |
124,63 122,28 |
301,45 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,80 19:19 |
166,30 166,48 |
-0,41 % -0,68 |
167,60 164,75 |
293,56 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,86 19:20 |
113,77 113,41 |
+1,28 % 1,45 |
115,08 113,07 |
5,71 Mio. | |
F5 Inc US3156161024 |
172,1300 19:16 |
173,7500 173,8000 |
-0,96 % -1,67 |
174,0400 171,7950 |
188,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,90 19:18 |
411,00 416,14 |
-2,70 % -11,24 |
415,56 403,98 |
119,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.577,43 19:15 |
1.621,80 1.628,12 |
-3,11 % -50,69 |
1.626,29 1.574,10 |
53,88 Tsd. | |
Fastenal Company US3119001044 |
67,8500 19:21 |
67,6550 67,9000 |
-0,07 % -0,05 |
68,0950 67,2000 |
836,19 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,23 19:20 |
109,79 109,69 |
-0,42 % -0,46 |
110,16 108,54 |
106,27 Tsd. |