S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,52 21:00 |
94,28 94,50 |
-2,10 % -1,99 |
94,85 91,66 |
1,28 Mio. | |
Etsy Inc US29786A1060 |
55,4300 21:01 |
55,3400 55,1600 |
+0,49 % 0,27 |
55,4400 54,0800 |
1,05 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,59 20:59 |
390,51 389,46 |
+0,29 % 1,13 |
392,89 389,95 |
135,02 Tsd. | |
Evergy Inc US30034W1062 |
58,8100 20:59 |
59,1900 59,2700 |
-0,78 % -0,46 |
59,3286 58,7101 |
488,30 Tsd. | |
Eversource Energy US30040W1080 |
66,56 21:00 |
66,86 66,97 |
-0,61 % -0,41 |
67,11 66,30 |
793,97 Tsd. | |
Exelon Corporation US30161N1019 |
37,7450 21:01 |
38,0000 37,9700 |
-0,59 % -0,23 |
38,0600 37,6250 |
1,78 Mio. | |
Expedia Group Inc US30212P3038 |
140,9450 20:59 |
136,6900 137,1200 |
+2,79 % 3,83 |
141,7900 136,3600 |
1,06 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,89 21:00 |
122,65 122,74 |
-0,69 % -0,85 |
122,87 121,62 |
296,48 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,46 20:59 |
176,56 177,70 |
+0,43 % 0,76 |
178,87 175,72 |
208,82 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,53 20:59 |
118,96 118,81 |
-1,08 % -1,28 |
119,41 117,40 |
5,02 Mio. | |
F5 Inc US3156161024 |
199,3550 21:00 |
198,7100 199,4100 |
-0,03 % -0,06 |
200,3250 197,8300 |
123,35 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,57 20:56 |
408,97 410,29 |
+0,07 % 0,28 |
412,90 408,97 |
88,00 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,03 20:54 |
1.701,55 1.706,27 |
-0,25 % -4,24 |
1.714,90 1.688,35 |
88,19 Tsd. | |
Fastenal Company US3119001044 |
67,7100 20:59 |
67,7000 67,9300 |
-0,32 % -0,22 |
67,8900 67,4700 |
573,46 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,44 21:00 |
115,19 115,96 |
-0,45 % -0,52 |
116,29 115,19 |
247,75 Tsd. |