S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,22 21:11 |
92,20 92,87 |
-0,70 % -0,65 |
92,59 91,15 |
1,99 Mio. | |
Etsy Inc US29786A1060 |
55,3800 21:10 |
55,3900 55,3900 |
-0,02 % -0,01 |
55,9300 54,8100 |
1,12 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,03 21:06 |
388,68 388,13 |
-0,28 % -1,10 |
390,55 384,78 |
193,91 Tsd. | |
Evergy Inc US30034W1062 |
58,8000 21:10 |
58,6400 58,6500 |
+0,26 % 0,15 |
59,0400 58,6100 |
688,39 Tsd. | |
Eversource Energy US30040W1080 |
67,05 21:10 |
66,54 66,44 |
+0,92 % 0,61 |
67,33 66,46 |
573,23 Tsd. | |
Exelon Corporation US30161N1019 |
37,8388 21:10 |
37,7140 37,6800 |
+0,42 % 0,16 |
38,2750 37,6400 |
2,20 Mio. | |
Expedia Group Inc US30212P3038 |
139,9500 21:10 |
139,8000 140,8000 |
-0,60 % -0,85 |
140,5099 138,7900 |
642,33 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,05 21:10 |
122,24 122,30 |
-0,20 % -0,25 |
122,81 121,68 |
161,00 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,45 21:11 |
177,40 178,28 |
-2,15 % -3,83 |
178,36 173,47 |
347,28 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,44 21:11 |
117,00 117,68 |
-1,05 % -1,24 |
117,58 116,26 |
5,12 Mio. | |
F5 Inc US3156161024 |
198,7200 21:11 |
199,0600 199,7100 |
-0,50 % -0,99 |
200,7400 197,8050 |
163,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,08 21:09 |
411,53 411,71 |
+0,09 % 0,37 |
415,08 410,27 |
84,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.720,99 21:08 |
1.723,37 1.714,90 |
+0,36 % 6,09 |
1.724,90 1.702,03 |
54,68 Tsd. | |
Fastenal Company US3119001044 |
67,4300 21:10 |
67,5800 67,6800 |
-0,37 % -0,25 |
68,0700 67,2200 |
785,19 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,14 21:11 |
115,30 115,05 |
+0,07 % 0,09 |
115,61 114,63 |
229,20 Tsd. |