S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,33 21:02 |
90,73 91,66 |
+0,73 % 0,67 |
93,05 90,45 |
2,24 Mio. | |
Etsy Inc US29786A1060 |
55,1750 21:02 |
55,0700 55,0900 |
+0,15 % 0,09 |
56,3400 54,5500 |
1,87 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,41 21:01 |
391,32 392,24 |
+0,04 % 0,17 |
395,67 390,00 |
221,96 Tsd. | |
Evergy Inc US30034W1062 |
59,7900 21:02 |
59,2100 59,1400 |
+1,10 % 0,65 |
59,9800 59,0700 |
605,19 Tsd. | |
Eversource Energy US30040W1080 |
67,83 21:02 |
67,50 67,53 |
+0,45 % 0,30 |
68,13 67,26 |
742,85 Tsd. | |
Exelon Corporation US30161N1019 |
38,5750 21:02 |
38,1200 38,0900 |
+1,27 % 0,49 |
38,6850 38,0000 |
4,12 Mio. | |
Expedia Group Inc US30212P3038 |
136,7850 21:02 |
138,5600 139,0900 |
-1,66 % -2,31 |
139,6350 136,4200 |
793,63 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,46 21:02 |
122,24 123,41 |
+0,04 % 0,05 |
123,89 121,42 |
436,05 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,22 21:02 |
176,40 177,00 |
-0,44 % -0,78 |
177,92 175,74 |
286,45 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,68 21:02 |
115,84 117,94 |
-1,92 % -2,27 |
116,09 114,04 |
8,49 Mio. | |
F5 Inc US3156161024 |
199,4250 21:02 |
202,0000 203,1500 |
-1,83 % -3,73 |
203,9800 199,1650 |
510,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,50 21:02 |
416,59 422,84 |
+1,10 % 4,66 |
429,21 416,59 |
248,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.703,09 21:00 |
1.730,61 1.730,27 |
-1,57 % -27,19 |
1.769,02 1.700,61 |
91,17 Tsd. | |
Fastenal Company US3119001044 |
67,0900 21:02 |
68,0600 68,2800 |
-1,74 % -1,19 |
68,1900 66,8280 |
1,10 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,22 21:01 |
114,18 115,00 |
-0,68 % -0,78 |
114,79 113,98 |
213,07 Tsd. |