S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,82 19:43 |
92,20 92,87 |
-1,13 % -1,05 |
92,59 91,15 |
1,56 Mio. | |
Etsy Inc US29786A1060 |
55,3000 19:43 |
55,3900 55,3900 |
-0,16 % -0,09 |
55,9300 55,0500 |
852,56 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,92 19:38 |
388,68 388,13 |
-0,31 % -1,21 |
390,55 385,69 |
140,73 Tsd. | |
Evergy Inc US30034W1062 |
58,7000 19:43 |
58,6400 58,6500 |
+0,09 % 0,05 |
59,0400 58,6100 |
545,95 Tsd. | |
Eversource Energy US30040W1080 |
67,06 19:43 |
66,54 66,44 |
+0,93 % 0,62 |
67,33 66,46 |
404,27 Tsd. | |
Exelon Corporation US30161N1019 |
37,9300 19:44 |
37,7140 37,6800 |
+0,66 % 0,25 |
38,2750 37,6400 |
1,76 Mio. | |
Expedia Group Inc US30212P3038 |
139,4300 19:43 |
139,8000 140,8000 |
-0,97 % -1,37 |
140,5099 138,7900 |
467,53 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,23 19:43 |
122,24 122,30 |
-0,06 % -0,07 |
122,81 121,92 |
116,90 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,00 19:43 |
177,40 178,28 |
-1,84 % -3,28 |
178,36 174,63 |
231,26 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,42 19:44 |
117,00 117,68 |
-1,07 % -1,26 |
117,58 116,26 |
4,13 Mio. | |
F5 Inc US3156161024 |
198,7500 19:41 |
199,0600 199,7100 |
-0,48 % -0,96 |
200,7400 198,3600 |
125,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,92 19:43 |
411,53 411,71 |
+0,29 % 1,21 |
415,08 411,37 |
58,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,13 19:41 |
1.723,37 1.714,90 |
-0,04 % -0,77 |
1.724,90 1.702,03 |
40,05 Tsd. | |
Fastenal Company US3119001044 |
67,5650 19:43 |
67,5800 67,6800 |
-0,17 % -0,12 |
68,0700 67,4300 |
575,62 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,73 19:43 |
115,30 115,05 |
-0,28 % -0,32 |
115,61 114,73 |
170,55 Tsd. |