S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,28 21:39 |
90,88 90,57 |
+0,78 % 0,71 |
91,78 90,16 |
1,37 Mio. | |
Etsy Inc US29786A1060 |
55,1500 21:41 |
55,9500 55,5000 |
-0,63 % -0,35 |
56,0100 54,2000 |
1,62 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,10 21:39 |
391,92 390,42 |
-0,08 % -0,32 |
392,53 386,67 |
184,35 Tsd. | |
Evergy Inc US30034W1062 |
59,0500 21:40 |
58,8200 58,7100 |
+0,58 % 0,34 |
59,1500 58,6100 |
581,42 Tsd. | |
Eversource Energy US30040W1080 |
67,48 21:39 |
66,89 66,66 |
+1,23 % 0,82 |
67,48 66,38 |
951,65 Tsd. | |
Exelon Corporation US30161N1019 |
38,1150 21:40 |
37,9900 38,0300 |
+0,22 % 0,09 |
38,1950 37,8150 |
1,90 Mio. | |
Expedia Group Inc US30212P3038 |
139,1350 21:40 |
142,2300 140,9100 |
-1,26 % -1,78 |
142,2300 138,3900 |
1,04 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,88 21:40 |
122,50 122,17 |
+0,58 % 0,71 |
122,97 121,79 |
262,20 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,84 21:39 |
176,36 175,54 |
+0,74 % 1,30 |
177,27 174,30 |
193,66 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,39 21:40 |
116,79 118,13 |
-0,63 % -0,74 |
117,51 116,29 |
6,07 Mio. | |
F5 Inc US3156161024 |
203,4100 21:40 |
202,6700 202,1400 |
+0,63 % 1,27 |
203,4100 200,5300 |
135,35 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,67 21:40 |
417,49 417,63 |
+0,49 % 2,04 |
419,70 414,89 |
148,24 Tsd. | |
Fair Isaac Inc US3032501047 |
1.719,59 21:40 |
1.722,84 1.713,29 |
+0,37 % 6,30 |
1.729,75 1.696,87 |
57,83 Tsd. | |
Fastenal Company US3119001044 |
67,9100 21:40 |
67,8000 67,5000 |
+0,61 % 0,41 |
68,1200 67,1400 |
720,57 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,53 21:39 |
114,45 114,48 |
+0,04 % 0,05 |
115,34 114,10 |
269,00 Tsd. |