S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,97 20:14 |
90,73 91,66 |
+1,42 % 1,31 |
93,05 90,45 |
1,99 Mio. | |
Etsy Inc US29786A1060 |
55,3000 20:14 |
55,0700 55,0900 |
+0,38 % 0,21 |
56,3400 54,5500 |
1,67 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,40 20:08 |
391,32 392,24 |
+0,04 % 0,16 |
395,67 390,00 |
205,15 Tsd. | |
Evergy Inc US30034W1062 |
59,8950 20:14 |
59,2100 59,1400 |
+1,28 % 0,76 |
59,8950 59,0700 |
494,03 Tsd. | |
Eversource Energy US30040W1080 |
68,04 20:15 |
67,50 67,53 |
+0,76 % 0,51 |
68,13 67,26 |
636,22 Tsd. | |
Exelon Corporation US30161N1019 |
38,6100 20:14 |
38,1200 38,0900 |
+1,37 % 0,52 |
38,6400 38,0000 |
3,80 Mio. | |
Expedia Group Inc US30212P3038 |
137,0700 20:13 |
138,5600 139,0900 |
-1,45 % -2,02 |
139,6350 136,9250 |
696,84 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,63 20:14 |
122,24 123,41 |
+0,18 % 0,22 |
123,89 121,42 |
374,30 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,80 20:14 |
176,40 177,00 |
-0,11 % -0,20 |
177,92 175,74 |
234,96 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,82 20:14 |
115,84 117,94 |
-1,80 % -2,12 |
115,99 114,04 |
7,71 Mio. | |
F5 Inc US3156161024 |
199,3250 20:14 |
202,0000 203,1500 |
-1,88 % -3,83 |
203,9800 199,2900 |
487,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,04 20:14 |
416,59 422,84 |
+0,99 % 4,20 |
429,21 416,59 |
212,07 Tsd. | |
Fair Isaac Inc US3032501047 |
1.716,29 20:13 |
1.730,61 1.730,27 |
-0,81 % -13,98 |
1.769,02 1.711,67 |
80,11 Tsd. | |
Fastenal Company US3119001044 |
67,1450 20:15 |
68,0600 68,2800 |
-1,66 % -1,14 |
68,1900 66,8280 |
932,49 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,36 20:07 |
114,18 115,00 |
-0,56 % -0,64 |
114,79 113,98 |
183,98 Tsd. |