S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,13 17:09 |
90,88 90,57 |
+0,62 % 0,56 |
91,78 90,16 |
541,79 Tsd. | |
|
Etsy Inc US29786A1060 |
55,3650 17:10 |
55,9500 55,5000 |
-0,24 % -0,14 |
56,0100 55,2200 |
342,84 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,99 17:09 |
391,92 390,42 |
+0,15 % 0,57 |
392,53 388,91 |
60,68 Tsd. | |
|
Evergy Inc US30034W1062 |
58,8800 17:09 |
58,8200 58,7100 |
+0,29 % 0,17 |
59,1500 58,7100 |
152,76 Tsd. | |
|
Eversource Energy US30040W1080 |
66,95 17:10 |
66,89 66,66 |
+0,43 % 0,29 |
67,34 66,38 |
193,61 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0150 17:09 |
37,9900 38,0300 |
-0,04 % -0,02 |
38,1950 37,9700 |
600,91 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,7000 17:09 |
142,2300 140,9100 |
-0,86 % -1,21 |
142,2300 139,5400 |
333,76 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,58 17:08 |
122,50 122,17 |
+0,34 % 0,41 |
122,87 121,85 |
50,60 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
175,57 17:09 |
176,36 175,54 |
+0,02 % 0,03 |
177,27 175,52 |
59,69 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,18 17:09 |
116,79 118,13 |
-0,80 % -0,95 |
117,51 116,29 |
2,52 Mio. | |
|
F5 Inc US3156161024 |
202,0500 17:07 |
202,6700 202,1400 |
-0,04 % -0,09 |
203,3800 201,7500 |
49,78 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
416,66 17:09 |
417,49 417,63 |
-0,23 % -0,97 |
418,48 415,82 |
36,59 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.714,02 17:07 |
1.722,84 1.713,29 |
+0,04 % 0,73 |
1.729,75 1.713,29 |
13,82 Tsd. | |
|
Fastenal Company US3119001044 |
68,0100 17:09 |
67,8000 67,5000 |
+0,76 % 0,51 |
68,1200 67,4000 |
249,72 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,69 17:08 |
114,45 114,48 |
+0,18 % 0,21 |
115,34 114,45 |
63,39 Tsd. |