S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,88 21:47 |
95,96 91,51 |
+0,40 % 0,37 |
95,96 91,65 |
6,31 Mio. | |
Etsy Inc US29786A1060 |
53,6500 21:47 |
54,1500 54,6400 |
-1,81 % -0,99 |
55,2900 53,5800 |
1,60 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,62 21:47 |
377,87 378,65 |
+0,78 % 2,97 |
381,62 376,96 |
77,03 Tsd. | |
Evergy Inc US30034W1062 |
58,3750 21:47 |
58,3400 58,3400 |
+0,06 % 0,04 |
58,6800 58,1200 |
1,33 Mio. | |
Eversource Energy US30040W1080 |
66,78 21:47 |
66,65 66,53 |
+0,38 % 0,25 |
67,25 66,62 |
1,68 Mio. | |
Exelon Corporation US30161N1019 |
37,8150 21:47 |
37,7500 37,8700 |
-0,15 % -0,06 |
37,9600 37,6900 |
2,02 Mio. | |
Expedia Group Inc US30212P3038 |
133,3600 21:47 |
133,6300 133,1900 |
+0,13 % 0,17 |
135,1500 132,8300 |
774,03 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,88 21:47 |
122,33 122,27 |
+0,50 % 0,61 |
122,99 121,93 |
428,20 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,59 21:47 |
171,83 171,02 |
+1,50 % 2,57 |
173,80 171,22 |
429,16 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,66 21:46 |
113,78 113,85 |
+0,71 % 0,81 |
115,01 113,64 |
5,60 Mio. | |
F5 Inc US3156161024 |
196,3400 21:47 |
199,6400 199,4200 |
-1,54 % -3,08 |
199,6950 196,1500 |
166,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,87 21:45 |
412,52 412,43 |
-0,86 % -3,56 |
412,52 406,77 |
99,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.739,56 21:44 |
1.758,09 1.751,60 |
-0,69 % -12,05 |
1.760,88 1.735,69 |
46,00 Tsd. | |
Fastenal Company US3119001044 |
67,4500 21:47 |
67,7200 68,1500 |
-1,03 % -0,70 |
68,3750 67,1400 |
937,55 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,88 21:47 |
113,59 113,60 |
+0,24 % 0,28 |
114,64 113,15 |
668,49 Tsd. |