S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,90 21:18 |
98,89 99,18 |
+1,73 % 1,72 |
101,97 97,59 |
2,39 Mio. | |
Etsy Inc US29786A1060 |
62,4800 21:17 |
62,1000 62,7600 |
-0,45 % -0,28 |
62,6000 60,2350 |
2,40 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,71 21:16 |
390,51 385,32 |
+1,14 % 4,39 |
390,51 384,79 |
92,53 Tsd. | |
Evergy Inc US30034W1062 |
55,5700 21:18 |
55,3200 55,3700 |
+0,36 % 0,20 |
55,7200 55,2000 |
338,71 Tsd. | |
Eversource Energy US30040W1080 |
61,78 21:18 |
61,25 61,10 |
+1,11 % 0,68 |
62,12 61,05 |
755,18 Tsd. | |
Exelon Corporation US30161N1019 |
36,1950 21:18 |
36,2600 36,1300 |
+0,18 % 0,07 |
36,2900 36,0400 |
2,32 Mio. | |
Expedia Group Inc US30212P3038 |
134,8700 21:17 |
134,8300 135,8800 |
-0,74 % -1,01 |
136,3100 132,6200 |
1,15 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,63 21:17 |
121,41 120,20 |
+2,02 % 2,43 |
122,86 120,28 |
523,31 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,30 21:17 |
164,53 164,10 |
+0,73 % 1,20 |
165,77 162,35 |
356,84 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,51 21:18 |
115,18 116,07 |
-0,49 % -0,57 |
115,94 114,58 |
6,38 Mio. | |
F5 Inc US3156161024 |
175,7520 21:17 |
176,2000 174,9700 |
+0,45 % 0,78 |
177,3500 173,8550 |
336,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,50 21:17 |
426,21 424,32 |
+0,51 % 2,18 |
427,09 421,40 |
115,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.633,39 21:17 |
1.597,82 1.590,79 |
+2,68 % 42,60 |
1.643,55 1.597,82 |
83,13 Tsd. | |
Fastenal Company US3119001044 |
68,3800 21:17 |
68,1600 67,8900 |
+0,72 % 0,49 |
68,5200 67,3800 |
849,62 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,56 21:17 |
109,38 109,50 |
+0,96 % 1,06 |
110,79 108,76 |
153,40 Tsd. |