S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,16 21:34 |
90,88 90,57 |
+0,65 % 0,59 |
91,78 90,16 |
1,33 Mio. | |
Etsy Inc US29786A1060 |
55,1650 21:33 |
55,9500 55,5000 |
-0,60 % -0,34 |
56,0100 54,2000 |
1,54 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,35 21:34 |
391,92 390,42 |
-0,27 % -1,07 |
392,53 386,67 |
181,27 Tsd. | |
Evergy Inc US30034W1062 |
58,9800 21:33 |
58,8200 58,7100 |
+0,46 % 0,27 |
59,1500 58,6100 |
556,18 Tsd. | |
Eversource Energy US30040W1080 |
67,29 21:34 |
66,89 66,66 |
+0,95 % 0,63 |
67,34 66,38 |
926,66 Tsd. | |
Exelon Corporation US30161N1019 |
38,1050 21:34 |
37,9900 38,0300 |
+0,20 % 0,08 |
38,1950 37,8150 |
1,85 Mio. | |
Expedia Group Inc US30212P3038 |
139,3800 21:33 |
142,2300 140,9100 |
-1,09 % -1,53 |
142,2300 138,3900 |
994,97 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,89 21:34 |
122,50 122,17 |
+0,59 % 0,72 |
122,97 121,79 |
251,99 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,29 21:34 |
176,36 175,54 |
+0,43 % 0,75 |
177,27 174,30 |
186,66 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,19 21:33 |
116,79 118,13 |
-0,80 % -0,94 |
117,51 116,29 |
5,81 Mio. | |
F5 Inc US3156161024 |
203,1918 21:34 |
202,6700 202,1400 |
+0,52 % 1,05 |
203,3800 200,5300 |
129,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,14 21:33 |
417,49 417,63 |
+0,36 % 1,51 |
419,56 414,89 |
141,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.721,17 21:31 |
1.722,84 1.713,29 |
+0,46 % 7,88 |
1.729,75 1.696,87 |
57,26 Tsd. | |
Fastenal Company US3119001044 |
67,8800 21:33 |
67,8000 67,5000 |
+0,56 % 0,38 |
68,1200 67,1400 |
696,30 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,19 21:34 |
114,45 114,48 |
-0,25 % -0,29 |
115,34 114,10 |
253,13 Tsd. |