S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:12
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,08 21:58 |
99,37 99,80 |
+0,28 % 0,28 |
101,72 99,13 |
3,08 Mio. | |
Etsy Inc US29786A1060 |
60,4800 21:58 |
60,0600 60,2600 |
+0,37 % 0,22 |
62,2400 59,2900 |
2,03 Mio. | |
Everest Group Ltd BMG3223R1088 |
374,47 21:58 |
377,88 381,54 |
-1,85 % -7,07 |
384,52 372,78 |
312,55 Tsd. | |
Evergy Inc US30034W1062 |
56,3350 21:58 |
56,5300 56,2200 |
+0,20 % 0,12 |
57,1700 55,8800 |
1,64 Mio. | |
Eversource Energy US30040W1080 |
63,69 21:58 |
63,42 63,03 |
+1,05 % 0,66 |
64,77 63,12 |
1,97 Mio. | |
Exelon Corporation US30161N1019 |
36,5300 21:58 |
36,7500 36,4700 |
+0,16 % 0,06 |
37,2800 36,3650 |
3,87 Mio. | |
Expedia Group Inc US30212P3038 |
125,1200 21:57 |
126,6200 128,4900 |
-2,62 % -3,37 |
126,7000 121,9500 |
1,93 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,64 21:58 |
124,27 124,03 |
+0,49 % 0,61 |
127,26 123,86 |
713,21 Tsd. | |
Extra Space Storage Inc US30225T1025 |
160,87 21:57 |
163,09 161,87 |
-0,62 % -1,00 |
164,39 160,16 |
836,22 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,51 21:58 |
115,17 115,01 |
+2,17 % 2,50 |
118,03 114,56 |
11,35 Mio. | |
F5 Inc US3156161024 |
173,6400 21:58 |
171,8500 170,4400 |
+1,88 % 3,20 |
176,7050 170,2100 |
556,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,16 21:57 |
407,00 403,21 |
+1,97 % 7,95 |
417,92 406,34 |
148,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.576,04 21:58 |
1.570,65 1.559,24 |
+1,08 % 16,80 |
1.591,48 1.551,94 |
77,57 Tsd. | |
Fastenal Company US3119001044 |
69,1500 21:58 |
67,5000 67,3100 |
+2,73 % 1,84 |
69,5800 67,4000 |
2,33 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,27 21:58 |
107,58 107,25 |
+0,02 % 0,02 |
109,00 106,96 |
491,11 Tsd. |