S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,84 16:22 |
100,90 99,90 |
-0,06 % -0,06 |
102,17 99,79 |
251,82 Tsd. | |
Etsy Inc US29786A1060 |
61,9050 16:22 |
61,4900 60,4300 |
+2,44 % 1,48 |
62,3300 61,1500 |
607,04 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,27 16:19 |
373,80 373,75 |
+2,01 % 7,52 |
382,12 373,12 |
47,06 Tsd. | |
Evergy Inc US30034W1062 |
56,5800 16:22 |
56,4600 56,3300 |
+0,44 % 0,25 |
56,7400 56,4100 |
224,02 Tsd. | |
Eversource Energy US30040W1080 |
63,74 16:22 |
63,69 63,60 |
+0,22 % 0,14 |
64,00 63,34 |
152,40 Tsd. | |
Exelon Corporation US30161N1019 |
36,6950 16:22 |
36,6100 36,4800 |
+0,59 % 0,22 |
36,7400 36,5300 |
372,67 Tsd. | |
Expedia Group Inc US30212P3038 |
126,1750 16:21 |
126,6900 124,9000 |
+1,02 % 1,28 |
127,1900 125,6400 |
177,82 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,82 16:21 |
124,44 124,85 |
-0,02 % -0,03 |
125,98 124,44 |
59,63 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,73 16:21 |
162,53 160,69 |
+1,27 % 2,04 |
164,01 160,73 |
57,15 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,17 16:22 |
116,77 117,43 |
-0,22 % -0,26 |
117,97 116,47 |
1,80 Mio. | |
F5 Inc US3156161024 |
176,1450 16:21 |
174,1100 173,7300 |
+1,39 % 2,42 |
176,7850 174,1100 |
49,98 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,96 16:20 |
412,79 411,66 |
+1,04 % 4,30 |
416,84 412,57 |
21,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.603,14 16:21 |
1.579,42 1.576,93 |
+1,66 % 26,21 |
1.603,15 1.579,42 |
17,07 Tsd. | |
Fastenal Company US3119001044 |
69,9600 16:22 |
68,8700 69,0600 |
+1,30 % 0,90 |
69,9900 68,8100 |
302,12 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,41 16:21 |
107,73 107,06 |
+1,26 % 1,35 |
108,69 107,61 |
20,13 Tsd. |