S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,02 15:35 |
94,28 94,50 |
-0,51 % -0,48 |
94,85 93,98 |
61,59 Tsd. | |
Etsy Inc US29786A1060 |
54,5500 15:36 |
55,3400 55,1600 |
-1,11 % -0,61 |
55,3400 54,4000 |
57,44 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,95 15:34 |
390,51 389,46 |
+0,13 % 0,49 |
391,00 389,95 |
4,18 Tsd. | |
Evergy Inc US30034W1062 |
59,1500 15:35 |
59,1900 59,2700 |
-0,20 % -0,12 |
59,3286 59,0700 |
29,32 Tsd. | |
Eversource Energy US30040W1080 |
66,91 15:35 |
66,86 66,97 |
-0,10 % -0,07 |
67,05 66,65 |
23,01 Tsd. | |
Exelon Corporation US30161N1019 |
37,9200 15:34 |
38,0000 37,9700 |
-0,13 % -0,05 |
38,0300 37,9000 |
81,35 Tsd. | |
Expedia Group Inc US30212P3038 |
136,3600 15:33 |
136,6900 137,1200 |
-0,55 % -0,76 |
136,9150 136,3600 |
18,53 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,02 15:34 |
122,65 122,74 |
-0,59 % -0,72 |
122,65 122,02 |
7,48 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,31 15:34 |
176,56 177,70 |
-0,79 % -1,40 |
176,69 175,72 |
12,81 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,12 15:35 |
118,96 118,81 |
+0,26 % 0,31 |
119,26 118,69 |
475,27 Tsd. | |
F5 Inc US3156161024 |
198,5500 15:32 |
198,7100 199,4100 |
-0,43 % -0,86 |
199,0500 198,5500 |
3,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,58 15:32 |
408,97 410,29 |
+0,31 % 1,29 |
411,58 408,97 |
2,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,32 15:34 |
1.701,55 1.706,27 |
-0,29 % -4,95 |
1.701,55 1.701,32 |
1,78 Tsd. | |
Fastenal Company US3119001044 |
67,7200 15:34 |
67,7000 67,9300 |
-0,31 % -0,21 |
67,8700 67,5200 |
33,96 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,22 15:34 |
115,19 115,96 |
-0,64 % -0,74 |
115,50 115,19 |
4,79 Tsd. |