S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,11 16:10 |
100,90 99,90 |
+0,21 % 0,21 |
102,17 99,95 |
199,34 Tsd. | |
Etsy Inc US29786A1060 |
61,6950 16:09 |
61,4900 60,4300 |
+2,09 % 1,27 |
62,3300 61,1500 |
487,67 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,85 16:04 |
373,80 373,75 |
+2,17 % 8,10 |
382,12 373,12 |
33,40 Tsd. | |
Evergy Inc US30034W1062 |
56,5700 16:10 |
56,4600 56,3300 |
+0,43 % 0,24 |
56,7400 56,4100 |
199,74 Tsd. | |
Eversource Energy US30040W1080 |
63,61 16:10 |
63,69 63,60 |
+0,02 % 0,01 |
64,00 63,34 |
122,26 Tsd. | |
Exelon Corporation US30161N1019 |
36,5900 16:10 |
36,6100 36,4800 |
+0,30 % 0,11 |
36,7400 36,5300 |
276,55 Tsd. | |
Expedia Group Inc US30212P3038 |
126,2100 16:08 |
126,6900 124,9000 |
+1,05 % 1,31 |
127,1900 125,6400 |
126,77 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,19 16:09 |
124,44 124,85 |
+0,27 % 0,34 |
125,98 124,44 |
46,41 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,53 16:09 |
162,53 160,69 |
+1,15 % 1,84 |
164,01 160,73 |
52,23 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,65 16:10 |
116,77 117,43 |
+0,19 % 0,22 |
117,97 116,47 |
1,50 Mio. | |
F5 Inc US3156161024 |
176,0050 16:08 |
174,1100 173,7300 |
+1,31 % 2,28 |
176,7850 174,1100 |
32,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,03 16:02 |
412,79 411,66 |
+0,82 % 3,37 |
415,03 412,57 |
16,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.599,89 16:09 |
1.579,42 1.576,93 |
+1,46 % 22,96 |
1.599,89 1.579,42 |
6,96 Tsd. | |
Fastenal Company US3119001044 |
69,8150 16:10 |
68,8700 69,0600 |
+1,09 % 0,76 |
69,9700 68,8100 |
255,82 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,01 16:09 |
107,73 107,06 |
+0,89 % 0,95 |
108,69 107,61 |
17,01 Tsd. |