S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,38 21:32 |
90,88 90,57 |
+0,89 % 0,81 |
91,78 90,16 |
1,32 Mio. | |
Etsy Inc US29786A1060 |
55,1390 21:31 |
55,9500 55,5000 |
-0,65 % -0,36 |
56,0100 54,2000 |
1,53 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,55 21:32 |
391,92 390,42 |
-0,22 % -0,88 |
392,53 386,67 |
179,17 Tsd. | |
Evergy Inc US30034W1062 |
59,0050 21:31 |
58,8200 58,7100 |
+0,50 % 0,30 |
59,1500 58,6100 |
550,96 Tsd. | |
Eversource Energy US30040W1080 |
67,26 21:32 |
66,89 66,66 |
+0,90 % 0,60 |
67,34 66,38 |
907,16 Tsd. | |
Exelon Corporation US30161N1019 |
38,1050 21:32 |
37,9900 38,0300 |
+0,20 % 0,08 |
38,1950 37,8150 |
1,84 Mio. | |
Expedia Group Inc US30212P3038 |
139,5550 21:32 |
142,2300 140,9100 |
-0,96 % -1,36 |
142,2300 138,3900 |
990,54 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,91 21:32 |
122,50 122,17 |
+0,61 % 0,74 |
122,97 121,79 |
245,45 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,56 21:31 |
176,36 175,54 |
+0,58 % 1,02 |
177,27 174,30 |
182,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,27 21:32 |
116,79 118,13 |
-0,73 % -0,86 |
117,51 116,29 |
5,77 Mio. | |
F5 Inc US3156161024 |
203,2200 21:32 |
202,6700 202,1400 |
+0,53 % 1,08 |
203,3800 200,5300 |
128,49 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,37 21:32 |
417,49 417,63 |
+0,42 % 1,74 |
419,56 414,89 |
140,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.721,17 21:31 |
1.722,84 1.713,29 |
+0,46 % 7,88 |
1.729,75 1.696,87 |
57,13 Tsd. | |
Fastenal Company US3119001044 |
67,9100 21:32 |
67,8000 67,5000 |
+0,61 % 0,41 |
68,1200 67,1400 |
688,45 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,20 21:32 |
114,45 114,48 |
-0,24 % -0,28 |
115,34 114,14 |
243,82 Tsd. |