S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,85 16:19 |
100,90 99,90 |
-0,05 % -0,05 |
102,17 99,79 |
239,25 Tsd. | |
Etsy Inc US29786A1060 |
61,8600 16:20 |
61,4900 60,4300 |
+2,37 % 1,43 |
62,3300 61,1500 |
602,12 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,27 16:19 |
373,80 373,75 |
+2,01 % 7,52 |
382,12 373,12 |
46,97 Tsd. | |
Evergy Inc US30034W1062 |
56,5100 16:20 |
56,4600 56,3300 |
+0,32 % 0,18 |
56,7400 56,4100 |
222,35 Tsd. | |
Eversource Energy US30040W1080 |
63,63 16:21 |
63,69 63,60 |
+0,05 % 0,03 |
64,00 63,34 |
146,98 Tsd. | |
Exelon Corporation US30161N1019 |
36,7000 16:19 |
36,6100 36,4800 |
+0,60 % 0,22 |
36,7400 36,5300 |
361,50 Tsd. | |
Expedia Group Inc US30212P3038 |
126,4400 16:20 |
126,6900 124,9000 |
+1,23 % 1,54 |
127,1900 125,6400 |
170,61 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,95 16:18 |
124,44 124,85 |
+0,08 % 0,10 |
125,98 124,44 |
54,26 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,52 16:18 |
162,53 160,69 |
+1,14 % 1,83 |
164,01 160,73 |
55,63 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,34 16:21 |
116,77 117,43 |
-0,08 % -0,09 |
117,97 116,47 |
1,76 Mio. | |
F5 Inc US3156161024 |
176,0200 16:18 |
174,1100 173,7300 |
+1,32 % 2,29 |
176,7850 174,1100 |
49,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,01 16:19 |
412,79 411,66 |
+1,06 % 4,35 |
416,84 412,57 |
21,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.600,03 16:17 |
1.579,42 1.576,93 |
+1,46 % 23,10 |
1.600,03 1.579,42 |
10,66 Tsd. | |
Fastenal Company US3119001044 |
69,9200 16:21 |
68,8700 69,0600 |
+1,25 % 0,86 |
69,9900 68,8100 |
296,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,40 16:20 |
107,73 107,06 |
+1,25 % 1,34 |
108,69 107,61 |
19,49 Tsd. |