S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,72 17:12 |
90,73 91,66 |
+0,07 % 0,06 |
92,70 90,45 |
1,13 Mio. | |
Etsy Inc US29786A1060 |
55,8200 17:12 |
55,0700 55,0900 |
+1,33 % 0,73 |
56,3400 54,5500 |
912,80 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,46 17:11 |
391,32 392,24 |
+0,57 % 2,22 |
394,46 390,00 |
53,89 Tsd. | |
Evergy Inc US30034W1062 |
59,5500 17:12 |
59,2100 59,1400 |
+0,69 % 0,41 |
59,7900 59,0700 |
194,55 Tsd. | |
Eversource Energy US30040W1080 |
67,77 17:12 |
67,50 67,53 |
+0,36 % 0,24 |
68,05 67,26 |
253,89 Tsd. | |
Exelon Corporation US30161N1019 |
38,4000 17:11 |
38,1200 38,0900 |
+0,81 % 0,31 |
38,4650 38,0000 |
2,06 Mio. | |
Expedia Group Inc US30212P3038 |
137,6400 17:12 |
138,5600 139,0900 |
-1,04 % -1,45 |
139,6350 137,4550 |
322,31 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,55 17:11 |
122,24 123,41 |
-0,70 % -0,86 |
122,72 121,42 |
153,53 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,65 17:09 |
176,40 177,00 |
+0,36 % 0,65 |
177,79 175,74 |
101,85 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,89 17:12 |
115,84 117,94 |
-2,59 % -3,05 |
115,97 114,04 |
4,42 Mio. | |
F5 Inc US3156161024 |
202,5400 17:12 |
202,0000 203,1500 |
-0,30 % -0,61 |
203,9800 201,8700 |
347,96 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,98 17:11 |
416,59 422,84 |
+0,50 % 2,14 |
425,43 416,59 |
69,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,61 17:02 |
1.730,61 1.730,27 |
+1,29 % 22,34 |
1.769,02 1.729,53 |
41,56 Tsd. | |
Fastenal Company US3119001044 |
67,5050 17:12 |
68,0600 68,2800 |
-1,14 % -0,78 |
68,1900 66,8280 |
374,14 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,58 17:12 |
114,18 115,00 |
-0,37 % -0,42 |
114,75 113,98 |
88,36 Tsd. |