S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,37 21:06 |
92,01 92,53 |
-1,25 % -1,16 |
93,40 91,35 |
2,45 Mio. | |
Etsy Inc US29786A1060 |
55,2700 21:06 |
54,2400 54,7600 |
+0,93 % 0,51 |
56,6900 54,2100 |
2,14 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,30 20:57 |
396,26 393,27 |
+0,26 % 1,03 |
400,00 392,42 |
198,55 Tsd. | |
Evergy Inc US30034W1062 |
60,2600 21:06 |
59,9100 59,7000 |
+0,94 % 0,56 |
60,7500 59,9100 |
766,50 Tsd. | |
Eversource Energy US30040W1080 |
68,11 21:06 |
67,72 67,73 |
+0,56 % 0,38 |
68,70 67,41 |
560,61 Tsd. | |
Exelon Corporation US30161N1019 |
38,8450 21:04 |
38,6700 38,4900 |
+0,92 % 0,36 |
39,2600 38,6450 |
2,85 Mio. | |
Expedia Group Inc US30212P3038 |
134,9715 21:05 |
136,2000 136,7400 |
-1,29 % -1,77 |
137,7200 134,9600 |
530,76 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,76 21:05 |
123,87 123,36 |
+1,13 % 1,40 |
125,15 123,02 |
404,43 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,82 21:05 |
176,26 176,10 |
-0,73 % -1,28 |
178,54 174,65 |
288,44 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,80 21:06 |
115,29 115,47 |
-0,58 % -0,67 |
116,15 114,53 |
6,87 Mio. | |
F5 Inc US3156161024 |
198,8200 21:06 |
198,4200 198,8500 |
-0,02 % -0,03 |
201,0300 197,3670 |
314,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,09 21:00 |
428,12 426,65 |
+0,34 % 1,44 |
434,92 426,96 |
160,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,42 21:05 |
1.677,47 1.688,41 |
+3,38 % 57,01 |
1.750,31 1.677,47 |
70,13 Tsd. | |
Fastenal Company US3119001044 |
65,8100 21:06 |
66,9800 67,0800 |
-1,89 % -1,27 |
67,1350 65,3500 |
1,15 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,20 21:05 |
114,89 114,63 |
-0,38 % -0,44 |
115,78 114,11 |
275,44 Tsd. |