S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,34 16:10 |
92,01 92,53 |
-0,21 % -0,20 |
93,40 91,93 |
1,11 Mio. | |
Etsy Inc US29786A1060 |
55,8300 16:09 |
54,2400 54,7600 |
+1,95 % 1,07 |
55,9400 54,2100 |
395,88 Tsd. | |
Everest Group Ltd BMG3223R1088 |
398,47 16:10 |
396,26 393,27 |
+1,32 % 5,20 |
400,00 396,26 |
35,68 Tsd. | |
Evergy Inc US30034W1062 |
60,2900 16:10 |
59,9100 59,7000 |
+0,99 % 0,59 |
60,7500 59,9100 |
315,31 Tsd. | |
Eversource Energy US30040W1080 |
68,10 16:10 |
67,72 67,73 |
+0,55 % 0,37 |
68,70 67,41 |
133,01 Tsd. | |
Exelon Corporation US30161N1019 |
39,0350 16:09 |
38,6700 38,4900 |
+1,42 % 0,55 |
39,2600 38,6450 |
905,97 Tsd. | |
Expedia Group Inc US30212P3038 |
137,0500 16:09 |
136,2000 136,7400 |
+0,23 % 0,31 |
137,2000 135,8600 |
106,44 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,88 16:09 |
123,87 123,36 |
+0,42 % 0,52 |
124,25 123,02 |
92,32 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,34 16:09 |
176,26 176,10 |
+0,70 % 1,24 |
178,54 176,26 |
32,50 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,77 16:10 |
115,29 115,47 |
+0,26 % 0,30 |
116,15 115,03 |
1,53 Mio. | |
F5 Inc US3156161024 |
200,0000 16:08 |
198,4200 198,8500 |
+0,58 % 1,15 |
200,0000 197,3670 |
140,12 Tsd. | |
FactSet Research Systems Inc US3030751057 |
430,19 16:08 |
428,12 426,65 |
+0,83 % 3,54 |
430,19 428,12 |
15,87 Tsd. | |
Fair Isaac Inc US3032501047 |
1.700,00 16:04 |
1.677,47 1.688,41 |
+0,69 % 11,59 |
1.704,02 1.677,47 |
11,64 Tsd. | |
Fastenal Company US3119001044 |
66,5900 16:10 |
66,9800 67,0800 |
-0,73 % -0,49 |
67,1350 66,4200 |
143,64 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,97 16:10 |
114,89 114,63 |
+0,30 % 0,34 |
115,78 114,70 |
37,16 Tsd. |