S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,21 16:06 |
89,71 90,07 |
-0,96 % -0,86 |
90,43 88,68 |
318,06 Tsd. | |
Etsy Inc US29786A1060 |
54,8500 16:06 |
55,9900 55,5700 |
-1,30 % -0,72 |
56,1424 54,8500 |
263,32 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,51 16:05 |
388,46 389,50 |
+0,00 % 0,01 |
390,72 388,46 |
9,00 Tsd. | |
Evergy Inc US30034W1062 |
60,3250 16:06 |
60,5100 60,4200 |
-0,16 % -0,10 |
60,6400 60,2924 |
61,26 Tsd. | |
Eversource Energy US30040W1080 |
67,92 16:06 |
68,21 68,05 |
-0,19 % -0,13 |
68,41 67,88 |
64,41 Tsd. | |
Exelon Corporation US30161N1019 |
38,4400 16:06 |
38,4500 38,4200 |
+0,05 % 0,02 |
38,5100 38,3600 |
305,44 Tsd. | |
Expedia Group Inc US30212P3038 |
136,2500 16:06 |
135,1600 135,1900 |
+0,78 % 1,06 |
136,8800 135,1600 |
65,79 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,51 16:06 |
122,62 122,53 |
-0,02 % -0,02 |
123,61 122,25 |
28,97 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,58 16:05 |
173,46 173,56 |
-0,56 % -0,98 |
173,73 172,40 |
34,79 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,60 16:06 |
113,59 113,17 |
+0,38 % 0,43 |
114,18 113,11 |
1,36 Mio. | |
F5 Inc US3156161024 |
202,9400 16:05 |
200,5700 200,8000 |
+1,07 % 2,14 |
203,4000 200,5700 |
43,97 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,36 16:05 |
427,76 427,01 |
+0,32 % 1,35 |
430,53 427,76 |
6,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.770,00 16:06 |
1.771,10 1.757,14 |
+0,73 % 12,86 |
1.779,00 1.767,26 |
12,45 Tsd. | |
Fastenal Company US3119001044 |
65,7700 16:06 |
65,0500 65,1800 |
+0,91 % 0,59 |
66,0900 65,0500 |
209,77 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,09 16:06 |
116,04 115,94 |
+0,13 % 0,14 |
117,06 116,00 |
43,20 Tsd. |