S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,35 17:38 |
92,56 92,41 |
-2,23 % -2,06 |
92,66 90,17 |
860,21 Tsd. | |
Etsy Inc US29786A1060 |
54,0700 17:39 |
55,6300 55,5700 |
-2,70 % -1,50 |
55,7750 53,6800 |
1,04 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,90 17:37 |
396,57 392,50 |
-0,92 % -3,60 |
396,57 387,21 |
58,66 Tsd. | |
Evergy Inc US30034W1062 |
60,0379 17:38 |
60,7600 60,2100 |
-0,29 % -0,17 |
60,8100 60,0379 |
206,27 Tsd. | |
Eversource Energy US30040W1080 |
68,24 17:38 |
69,01 68,17 |
+0,10 % 0,07 |
69,01 68,16 |
226,71 Tsd. | |
Exelon Corporation US30161N1019 |
38,4950 17:38 |
39,1100 38,8900 |
-1,02 % -0,40 |
39,2500 38,4900 |
1,71 Mio. | |
Expedia Group Inc US30212P3038 |
135,7700 17:39 |
134,0000 134,9200 |
+0,63 % 0,85 |
137,6700 133,5700 |
371,78 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,53 17:38 |
125,22 125,20 |
-2,94 % -3,68 |
125,38 121,17 |
259,80 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,41 17:37 |
177,13 175,74 |
-0,76 % -1,33 |
178,00 174,36 |
165,88 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,42 17:39 |
115,07 114,06 |
+0,32 % 0,36 |
115,28 113,94 |
6,85 Mio. | |
F5 Inc US3156161024 |
199,9300 17:39 |
199,2700 199,4300 |
+0,25 % 0,50 |
201,6000 198,4100 |
128,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,33 17:36 |
431,54 430,57 |
-1,22 % -5,25 |
431,68 424,24 |
58,94 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,36 17:38 |
1.742,20 1.751,25 |
-0,28 % -4,89 |
1.751,85 1.727,07 |
26,06 Tsd. | |
Fastenal Company US3119001044 |
64,4800 17:39 |
65,3600 65,5300 |
-1,60 % -1,05 |
65,3700 64,0860 |
652,87 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,15 17:38 |
115,10 114,42 |
+1,51 % 1,73 |
117,23 114,77 |
241,13 Tsd. |