S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,85 17:09 |
90,73 91,66 |
+0,20 % 0,19 |
92,70 90,45 |
1,12 Mio. | |
|
Etsy Inc US29786A1060 |
55,7825 17:09 |
55,0700 55,0900 |
+1,26 % 0,69 |
56,3400 54,5500 |
898,58 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
394,40 17:07 |
391,32 392,24 |
+0,55 % 2,16 |
394,40 390,00 |
52,88 Tsd. | |
|
Evergy Inc US30034W1062 |
59,6300 17:09 |
59,2100 59,1400 |
+0,83 % 0,49 |
59,7900 59,0700 |
192,42 Tsd. | |
|
Eversource Energy US30040W1080 |
67,88 17:08 |
67,50 67,53 |
+0,52 % 0,35 |
68,05 67,26 |
249,34 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,4350 17:09 |
38,1200 38,0900 |
+0,91 % 0,35 |
38,4650 38,0000 |
2,03 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,7000 17:08 |
138,5600 139,0900 |
-1,00 % -1,39 |
139,6350 137,4550 |
317,00 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,64 17:08 |
122,24 123,41 |
-0,63 % -0,78 |
122,72 121,42 |
150,06 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,75 17:08 |
176,40 177,00 |
+0,42 % 0,75 |
177,79 175,74 |
100,42 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,77 17:09 |
115,84 117,94 |
-2,69 % -3,17 |
115,97 114,04 |
4,34 Mio. | |
|
F5 Inc US3156161024 |
202,9100 17:08 |
202,0000 203,1500 |
-0,12 % -0,24 |
203,9800 201,8700 |
337,76 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
425,43 17:08 |
416,59 422,84 |
+0,61 % 2,59 |
425,43 416,59 |
68,50 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.752,61 17:02 |
1.730,61 1.730,27 |
+1,29 % 22,34 |
1.769,02 1.729,53 |
41,45 Tsd. | |
|
Fastenal Company US3119001044 |
67,4750 17:09 |
68,0600 68,2800 |
-1,18 % -0,81 |
68,1900 66,8280 |
361,19 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,62 17:09 |
114,18 115,00 |
-0,33 % -0,38 |
114,75 113,98 |
86,37 Tsd. |