S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,85 20:02 |
100,40 100,72 |
+0,12 % 0,13 |
101,05 98,40 |
989,87 Tsd. | |
|
Etsy Inc US29786A1060 |
63,1600 20:02 |
63,1500 62,2700 |
+1,43 % 0,89 |
64,4119 62,6050 |
1,41 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
384,86 19:58 |
382,08 382,93 |
+0,50 % 1,93 |
385,24 380,65 |
171,62 Tsd. | |
|
Evergy Inc US30034W1062 |
57,2300 20:02 |
57,0100 56,7500 |
+0,85 % 0,48 |
57,2600 56,5400 |
556,20 Tsd. | |
|
Eversource Energy US30040W1080 |
64,96 20:02 |
64,66 64,50 |
+0,71 % 0,46 |
65,04 64,24 |
882,21 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,8600 20:02 |
36,7500 36,7500 |
+0,30 % 0,11 |
36,9950 36,6500 |
1,92 Mio. | |
|
Expedia Group Inc US30212P3038 |
127,7450 20:01 |
126,4250 125,8700 |
+1,49 % 1,88 |
128,6100 125,9500 |
645,74 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,24 20:02 |
124,17 124,18 |
+0,05 % 0,06 |
125,26 123,43 |
236,14 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
162,54 20:01 |
164,30 164,61 |
-1,26 % -2,08 |
164,35 161,74 |
386,58 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,09 20:02 |
117,32 117,33 |
-1,06 % -1,24 |
117,39 115,38 |
4,59 Mio. | |
|
F5 Inc US3156161024 |
178,5400 20:01 |
177,4800 177,3400 |
+0,68 % 1,20 |
179,4700 177,4100 |
273,60 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,30 20:01 |
414,55 415,33 |
-0,49 % -2,04 |
416,08 412,01 |
103,62 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.600,42 19:58 |
1.612,60 1.605,94 |
-0,34 % -5,52 |
1.615,45 1.586,99 |
98,11 Tsd. | |
|
Fastenal Company US3119001044 |
70,5700 20:02 |
70,7100 70,3700 |
+0,28 % 0,20 |
70,8400 70,1500 |
837,16 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
110,32 20:00 |
109,61 109,55 |
+0,70 % 0,77 |
110,68 109,21 |
162,57 Tsd. |