S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,63 19:58 |
90,73 91,66 |
+1,06 % 0,97 |
92,83 90,45 |
1,86 Mio. | |
Etsy Inc US29786A1060 |
55,1950 19:59 |
55,0700 55,0900 |
+0,19 % 0,11 |
56,3400 54,5500 |
1,61 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,24 19:57 |
391,32 392,24 |
+0,25 % 1,00 |
395,67 390,00 |
195,67 Tsd. | |
Evergy Inc US30034W1062 |
59,8150 19:58 |
59,2100 59,1400 |
+1,14 % 0,68 |
59,8599 59,0700 |
462,21 Tsd. | |
Eversource Energy US30040W1080 |
67,86 19:57 |
67,50 67,53 |
+0,49 % 0,33 |
68,13 67,26 |
596,28 Tsd. | |
Exelon Corporation US30161N1019 |
38,5400 19:58 |
38,1200 38,0900 |
+1,18 % 0,45 |
38,5650 38,0000 |
3,68 Mio. | |
Expedia Group Inc US30212P3038 |
138,1000 19:58 |
138,5600 139,0900 |
-0,71 % -0,99 |
139,6350 137,0500 |
663,82 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,83 19:58 |
122,24 123,41 |
+0,34 % 0,42 |
123,89 121,42 |
355,25 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,50 19:58 |
176,40 177,00 |
-0,28 % -0,50 |
177,92 175,74 |
200,77 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,82 19:58 |
115,84 117,94 |
-1,80 % -2,12 |
115,99 114,04 |
7,47 Mio. | |
F5 Inc US3156161024 |
199,8900 19:57 |
202,0000 203,1500 |
-1,60 % -3,26 |
203,9800 199,7700 |
478,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,56 19:57 |
416,59 422,84 |
+1,35 % 5,72 |
429,21 416,59 |
203,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.724,45 19:49 |
1.730,61 1.730,27 |
-0,34 % -5,82 |
1.769,02 1.711,67 |
76,68 Tsd. | |
Fastenal Company US3119001044 |
67,3700 19:58 |
68,0600 68,2800 |
-1,33 % -0,91 |
68,1900 66,8280 |
886,07 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,36 19:56 |
114,18 115,00 |
-0,56 % -0,64 |
114,79 113,98 |
176,19 Tsd. |