S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,66 16:26 |
90,73 91,66 |
+0,00 % 0,00 |
92,70 90,45 |
680,66 Tsd. | |
|
Etsy Inc US29786A1060 |
56,2700 16:26 |
55,0700 55,0900 |
+2,14 % 1,18 |
56,3400 54,5500 |
625,37 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
391,88 16:25 |
391,32 392,24 |
-0,09 % -0,36 |
393,89 390,00 |
28,93 Tsd. | |
|
Evergy Inc US30034W1062 |
59,5100 16:26 |
59,2100 59,1400 |
+0,63 % 0,37 |
59,5200 59,0700 |
125,59 Tsd. | |
|
Eversource Energy US30040W1080 |
67,72 16:25 |
67,50 67,53 |
+0,28 % 0,19 |
67,84 67,26 |
150,86 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,3050 16:27 |
38,1200 38,0900 |
+0,56 % 0,22 |
38,3050 38,0000 |
1,51 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,7690 16:26 |
138,5600 139,0900 |
-0,95 % -1,32 |
139,6350 137,7070 |
223,04 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,63 16:26 |
122,24 123,41 |
-0,63 % -0,78 |
122,67 121,42 |
82,48 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,75 16:26 |
176,40 177,00 |
-0,14 % -0,26 |
177,63 175,74 |
55,56 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,15 16:27 |
115,84 117,94 |
-3,21 % -3,79 |
115,97 114,04 |
2,59 Mio. | |
|
F5 Inc US3156161024 |
203,0700 16:26 |
202,0000 203,1500 |
-0,04 % -0,08 |
203,9800 201,8900 |
186,76 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
422,82 16:25 |
416,59 422,84 |
-+0,00 % -0,02 |
422,82 416,59 |
44,55 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.758,67 16:26 |
1.730,61 1.730,27 |
+1,64 % 28,40 |
1.769,02 1.729,53 |
26,23 Tsd. | |
|
Fastenal Company US3119001044 |
67,1600 16:26 |
68,0600 68,2800 |
-1,64 % -1,12 |
68,1900 66,8280 |
221,10 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,42 16:25 |
114,18 115,00 |
-0,50 % -0,58 |
114,75 113,98 |
49,23 Tsd. |