S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,50 15:58 |
92,01 92,53 |
-0,04 % -0,04 |
93,40 91,93 |
999,29 Tsd. | |
|
Etsy Inc US29786A1060 |
55,4550 15:59 |
54,2400 54,7600 |
+1,27 % 0,70 |
55,5350 54,2100 |
276,99 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
398,22 15:57 |
396,26 393,27 |
+1,26 % 4,95 |
399,88 396,26 |
25,15 Tsd. | |
|
Evergy Inc US30034W1062 |
60,5300 15:58 |
59,9100 59,7000 |
+1,39 % 0,83 |
60,5700 59,9100 |
282,15 Tsd. | |
|
Eversource Energy US30040W1080 |
68,56 15:59 |
67,72 67,73 |
+1,23 % 0,83 |
68,64 67,41 |
93,30 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,1900 15:59 |
38,6700 38,4900 |
+1,82 % 0,70 |
39,2100 38,6450 |
630,81 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,0500 15:58 |
136,2000 136,7400 |
+0,23 % 0,31 |
137,2000 135,8600 |
66,68 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,01 15:58 |
123,87 123,36 |
+0,53 % 0,65 |
124,25 123,02 |
66,84 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,49 15:57 |
176,26 176,10 |
+1,36 % 2,39 |
178,54 176,26 |
23,84 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,71 15:58 |
115,29 115,47 |
+0,21 % 0,24 |
116,15 115,03 |
1,25 Mio. | |
|
F5 Inc US3156161024 |
198,5650 16:00 |
198,4200 198,8500 |
-0,14 % -0,29 |
198,9300 197,3670 |
24,13 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
430,09 15:59 |
428,12 426,65 |
+0,81 % 3,44 |
430,09 428,12 |
9,94 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.695,69 15:53 |
1.677,47 1.688,41 |
+0,43 % 7,28 |
1.700,82 1.677,47 |
8,44 Tsd. | |
|
Fastenal Company US3119001044 |
66,7700 15:58 |
66,9800 67,0800 |
-0,46 % -0,31 |
67,1350 66,5250 |
101,63 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,77 15:58 |
114,89 114,63 |
+0,99 % 1,14 |
115,78 114,70 |
25,41 Tsd. |