S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,00 20:08 |
90,73 91,66 |
+1,46 % 1,34 |
93,00 90,45 |
1,94 Mio. | |
Etsy Inc US29786A1060 |
55,1100 20:08 |
55,0700 55,0900 |
+0,04 % 0,02 |
56,3400 54,5500 |
1,64 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,40 20:08 |
391,32 392,24 |
+0,04 % 0,16 |
395,67 390,00 |
204,63 Tsd. | |
Evergy Inc US30034W1062 |
59,8700 20:07 |
59,2100 59,1400 |
+1,23 % 0,73 |
59,8750 59,0700 |
475,74 Tsd. | |
Eversource Energy US30040W1080 |
67,95 20:08 |
67,50 67,53 |
+0,62 % 0,42 |
68,13 67,26 |
618,83 Tsd. | |
Exelon Corporation US30161N1019 |
38,5800 20:08 |
38,1200 38,0900 |
+1,29 % 0,49 |
38,5850 38,0000 |
3,75 Mio. | |
Expedia Group Inc US30212P3038 |
137,1700 20:07 |
138,5600 139,0900 |
-1,38 % -1,92 |
139,6350 137,0500 |
684,26 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,58 20:08 |
122,24 123,41 |
+0,14 % 0,17 |
123,89 121,42 |
368,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,57 20:07 |
176,40 177,00 |
-0,24 % -0,43 |
177,92 175,74 |
225,42 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,87 20:08 |
115,84 117,94 |
-1,76 % -2,07 |
115,99 114,04 |
7,59 Mio. | |
F5 Inc US3156161024 |
199,5400 20:07 |
202,0000 203,1500 |
-1,78 % -3,61 |
203,9800 199,2900 |
485,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,97 20:07 |
416,59 422,84 |
+1,21 % 5,13 |
429,21 416,59 |
209,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.716,38 20:06 |
1.730,61 1.730,27 |
-0,80 % -13,89 |
1.769,02 1.711,67 |
79,00 Tsd. | |
Fastenal Company US3119001044 |
67,2500 20:08 |
68,0600 68,2800 |
-1,51 % -1,03 |
68,1900 66,8280 |
918,86 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,36 20:07 |
114,18 115,00 |
-0,56 % -0,64 |
114,79 113,98 |
183,66 Tsd. |