S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,00 16:12 |
90,73 91,66 |
+0,37 % 0,34 |
92,70 90,45 |
591,81 Tsd. | |
Etsy Inc US29786A1060 |
56,0800 16:12 |
55,0700 55,0900 |
+1,80 % 0,99 |
56,2400 54,5500 |
529,75 Tsd. | |
Everest Group Ltd BMG3223R1088 |
392,31 16:12 |
391,32 392,24 |
+0,02 % 0,07 |
393,89 390,00 |
23,81 Tsd. | |
Evergy Inc US30034W1062 |
59,4400 16:12 |
59,2100 59,1400 |
+0,51 % 0,30 |
59,5170 59,0700 |
108,00 Tsd. | |
Eversource Energy US30040W1080 |
67,63 16:12 |
67,50 67,53 |
+0,15 % 0,10 |
67,84 67,26 |
120,95 Tsd. | |
Exelon Corporation US30161N1019 |
38,2800 16:12 |
38,1200 38,0900 |
+0,50 % 0,19 |
38,3000 38,0000 |
1,36 Mio. | |
Expedia Group Inc US30212P3038 |
138,1700 16:12 |
138,5600 139,0900 |
-0,66 % -0,92 |
139,6350 138,0700 |
156,16 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,80 16:10 |
122,24 123,41 |
-1,30 % -1,61 |
122,67 121,42 |
61,05 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,40 16:10 |
176,40 177,00 |
-0,34 % -0,60 |
177,63 175,74 |
43,44 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,18 16:11 |
115,84 117,94 |
-3,19 % -3,76 |
115,97 114,05 |
2,09 Mio. | |
F5 Inc US3156161024 |
202,8350 16:09 |
202,0000 203,1500 |
-0,16 % -0,32 |
203,9800 201,8900 |
149,82 Tsd. | |
FactSet Research Systems Inc US3030751057 |
420,39 16:09 |
416,59 422,84 |
-0,58 % -2,46 |
422,19 416,59 |
35,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.761,83 16:11 |
1.730,61 1.730,27 |
+1,82 % 31,56 |
1.769,02 1.729,53 |
21,93 Tsd. | |
Fastenal Company US3119001044 |
66,9800 16:12 |
68,0600 68,2800 |
-1,90 % -1,30 |
68,1900 66,8280 |
167,05 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,22 16:10 |
114,18 115,00 |
-0,68 % -0,78 |
114,75 113,98 |
42,71 Tsd. |