S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,16 15:56 |
94,28 94,50 |
-1,42 % -1,34 |
94,85 93,10 |
178,45 Tsd. | |
Etsy Inc US29786A1060 |
54,3700 15:55 |
55,3400 55,1600 |
-1,43 % -0,79 |
55,3400 54,2650 |
178,96 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,97 15:55 |
390,51 389,46 |
+0,39 % 1,51 |
392,75 389,95 |
8,95 Tsd. | |
Evergy Inc US30034W1062 |
59,1400 15:56 |
59,1900 59,2700 |
-0,22 % -0,13 |
59,3286 59,0700 |
81,60 Tsd. | |
Eversource Energy US30040W1080 |
66,92 15:56 |
66,86 66,97 |
-0,08 % -0,06 |
67,11 66,65 |
51,02 Tsd. | |
Exelon Corporation US30161N1019 |
37,9200 15:55 |
38,0000 37,9700 |
-0,13 % -0,05 |
38,0600 37,9000 |
218,84 Tsd. | |
Expedia Group Inc US30212P3038 |
137,5350 15:56 |
136,6900 137,1200 |
+0,30 % 0,42 |
137,5900 136,3600 |
52,76 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,32 15:56 |
122,65 122,74 |
-0,35 % -0,43 |
122,69 121,76 |
28,43 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,47 15:55 |
176,56 177,70 |
-0,13 % -0,24 |
177,65 175,72 |
28,16 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,63 15:56 |
118,96 118,81 |
-0,16 % -0,19 |
119,41 118,61 |
1,17 Mio. | |
F5 Inc US3156161024 |
198,9800 15:55 |
198,7100 199,4100 |
-0,22 % -0,43 |
199,0500 197,8300 |
7,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,62 15:54 |
408,97 410,29 |
+0,32 % 1,33 |
411,62 408,97 |
7,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.707,83 15:46 |
1.701,55 1.706,27 |
+0,09 % 1,56 |
1.707,83 1.701,32 |
3,09 Tsd. | |
Fastenal Company US3119001044 |
67,6750 15:56 |
67,7000 67,9300 |
-0,38 % -0,26 |
67,8700 67,5200 |
61,79 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,63 15:54 |
115,19 115,96 |
-0,28 % -0,33 |
115,72 115,19 |
15,23 Tsd. |