S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:17
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,90 22:00 |
99,37 99,80 |
+0,10 % 0,10 |
101,72 99,13 |
3,61 Mio. | |
|
Etsy Inc US29786A1060 |
60,4300 22:00 |
60,0600 60,2600 |
+0,28 % 0,17 |
62,2400 59,2900 |
2,36 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
373,75 22:00 |
377,88 381,54 |
-2,04 % -7,79 |
384,52 372,78 |
448,68 Tsd. | |
|
Evergy Inc US30034W1062 |
56,3300 22:00 |
56,5300 56,2200 |
+0,20 % 0,11 |
57,1700 55,8800 |
2,00 Mio. | |
|
Eversource Energy US30040W1080 |
63,60 22:00 |
63,42 63,03 |
+0,90 % 0,57 |
64,77 63,12 |
2,60 Mio. | |
|
Exelon Corporation US30161N1019 |
36,4800 22:00 |
36,7500 36,4700 |
+0,03 % 0,01 |
37,2800 36,3650 |
5,24 Mio. | |
|
Expedia Group Inc US30212P3038 |
124,9000 22:00 |
126,6200 128,4900 |
-2,79 % -3,59 |
126,7000 121,9500 |
2,18 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
124,85 22:00 |
124,27 124,03 |
+0,66 % 0,82 |
127,26 123,86 |
1,04 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
160,69 22:00 |
163,09 161,87 |
-0,73 % -1,18 |
164,39 160,16 |
1,01 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
117,43 22:00 |
115,17 115,01 |
+2,10 % 2,42 |
118,03 114,56 |
15,91 Mio. | |
|
F5 Inc US3156161024 |
173,7300 22:00 |
171,8500 170,4400 |
+1,93 % 3,29 |
176,7050 170,2100 |
685,67 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,66 22:00 |
407,00 403,21 |
+2,10 % 8,45 |
417,92 406,34 |
205,03 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.576,93 22:01 |
1.570,65 1.559,24 |
+1,13 % 17,69 |
1.591,48 1.551,94 |
110,93 Tsd. | |
|
Fastenal Company US3119001044 |
69,0600 22:00 |
67,5000 67,3100 |
+2,60 % 1,75 |
69,5800 67,4000 |
3,14 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
107,06 22:00 |
107,58 107,25 |
-0,18 % -0,19 |
109,00 106,96 |
610,39 Tsd. |