S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,40 16:04 |
90,88 90,57 |
+0,92 % 0,83 |
91,64 90,16 |
303,30 Tsd. | |
Etsy Inc US29786A1060 |
55,5600 16:05 |
55,9500 55,5000 |
+0,11 % 0,06 |
56,0100 55,2200 |
130,41 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,65 16:03 |
391,92 390,42 |
-0,20 % -0,77 |
392,53 388,91 |
20,83 Tsd. | |
Evergy Inc US30034W1062 |
58,9900 16:04 |
58,8200 58,7100 |
+0,48 % 0,28 |
59,0699 58,7100 |
74,31 Tsd. | |
Eversource Energy US30040W1080 |
67,20 16:05 |
66,89 66,66 |
+0,81 % 0,54 |
67,26 66,38 |
75,52 Tsd. | |
Exelon Corporation US30161N1019 |
38,1500 16:05 |
37,9900 38,0300 |
+0,32 % 0,12 |
38,1650 37,9700 |
248,02 Tsd. | |
Expedia Group Inc US30212P3038 |
140,8450 16:05 |
142,2300 140,9100 |
-0,05 % -0,07 |
142,2300 139,9700 |
167,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,24 16:02 |
122,50 122,17 |
+0,06 % 0,07 |
122,51 121,85 |
16,95 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,80 16:03 |
176,36 175,54 |
+0,71 % 1,26 |
177,27 176,36 |
24,60 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,69 16:04 |
116,79 118,13 |
-1,22 % -1,45 |
117,51 116,29 |
1,33 Mio. | |
F5 Inc US3156161024 |
203,1700 16:05 |
202,6700 202,1400 |
+0,51 % 1,03 |
203,3800 202,1600 |
23,35 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,99 16:01 |
417,49 417,63 |
+0,09 % 0,36 |
418,48 415,82 |
14,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.718,78 16:03 |
1.722,84 1.713,29 |
+0,32 % 5,49 |
1.729,75 1.718,78 |
7,33 Tsd. | |
Fastenal Company US3119001044 |
67,6400 16:05 |
67,8000 67,5000 |
+0,21 % 0,14 |
67,9600 67,4000 |
99,75 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,93 16:05 |
114,45 114,48 |
+0,39 % 0,45 |
115,34 114,45 |
33,84 Tsd. |