S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,07 20:22 |
93,50 93,70 |
+1,46 % 1,37 |
95,70 93,00 |
1,84 Mio. | |
Etsy Inc US29786A1060 |
55,2900 20:22 |
55,3000 55,4000 |
-0,20 % -0,11 |
56,0800 54,6050 |
1,24 Mio. | |
Everest Group Ltd BMG3223R1088 |
391,02 20:22 |
395,81 388,63 |
+0,61 % 2,39 |
397,91 390,38 |
232,15 Tsd. | |
Evergy Inc US30034W1062 |
59,2300 20:22 |
58,8000 58,5300 |
+1,20 % 0,70 |
60,0000 58,6750 |
878,39 Tsd. | |
Eversource Energy US30040W1080 |
67,04 20:21 |
67,00 66,78 |
+0,39 % 0,26 |
67,25 66,65 |
574,61 Tsd. | |
Exelon Corporation US30161N1019 |
38,0265 20:22 |
37,9700 37,7900 |
+0,63 % 0,24 |
38,1800 37,9000 |
879,95 Tsd. | |
Expedia Group Inc US30212P3038 |
137,4050 20:21 |
138,1300 138,1300 |
-0,52 % -0,73 |
139,6750 137,2400 |
666,95 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,45 20:22 |
123,52 123,05 |
-0,49 % -0,60 |
123,52 121,99 |
206,30 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,22 20:22 |
178,96 178,22 |
-0,56 % -1,00 |
179,23 176,91 |
249,85 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,64 20:22 |
117,76 116,32 |
+1,99 % 2,32 |
118,94 116,92 |
6,88 Mio. | |
F5 Inc US3156161024 |
199,4850 20:20 |
199,5600 199,0100 |
+0,24 % 0,48 |
201,1650 198,6000 |
176,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,01 20:08 |
411,37 408,97 |
+0,74 % 3,04 |
415,83 411,37 |
71,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.722,60 20:22 |
1.743,20 1.745,38 |
-1,31 % -22,78 |
1.749,09 1.713,27 |
59,81 Tsd. | |
Fastenal Company US3119001044 |
67,8800 20:22 |
68,4200 68,1000 |
-0,32 % -0,22 |
68,6200 67,7300 |
446,13 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,34 20:21 |
117,02 116,19 |
+0,13 % 0,15 |
117,02 115,96 |
175,38 Tsd. |