S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,92 17:07 |
93,50 93,70 |
+1,30 % 1,22 |
95,13 93,00 |
733,09 Tsd. | |
Etsy Inc US29786A1060 |
55,8200 17:06 |
55,3000 55,4000 |
+0,76 % 0,42 |
56,0800 54,6050 |
685,56 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,98 17:07 |
395,81 388,63 |
+1,38 % 5,35 |
397,91 393,32 |
109,80 Tsd. | |
Evergy Inc US30034W1062 |
59,1300 17:07 |
58,8000 58,5300 |
+1,03 % 0,60 |
60,0000 58,6750 |
404,55 Tsd. | |
Eversource Energy US30040W1080 |
66,94 17:07 |
67,00 66,78 |
+0,24 % 0,16 |
67,23 66,65 |
244,18 Tsd. | |
Exelon Corporation US30161N1019 |
38,0100 17:07 |
37,9700 37,7900 |
+0,58 % 0,22 |
38,1800 37,9000 |
423,67 Tsd. | |
Expedia Group Inc US30212P3038 |
139,0950 17:07 |
138,1300 138,1300 |
+0,70 % 0,97 |
139,6750 138,0500 |
300,03 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,71 17:08 |
123,52 123,05 |
-0,28 % -0,34 |
123,52 122,62 |
78,20 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,42 17:06 |
178,96 178,22 |
-0,45 % -0,80 |
179,23 177,36 |
106,47 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,60 17:08 |
117,76 116,32 |
+1,10 % 1,28 |
118,94 117,54 |
3,46 Mio. | |
F5 Inc US3156161024 |
200,6400 17:08 |
199,5600 199,0100 |
+0,82 % 1,63 |
201,1650 198,6000 |
55,33 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,67 17:05 |
411,37 408,97 |
+1,39 % 5,70 |
415,83 411,37 |
31,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.726,27 17:04 |
1.743,20 1.745,38 |
-1,09 % -19,11 |
1.749,09 1.713,27 |
18,31 Tsd. | |
Fastenal Company US3119001044 |
68,2900 17:08 |
68,4200 68,1000 |
+0,28 % 0,19 |
68,6200 68,2100 |
220,66 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,26 17:06 |
117,02 116,19 |
+0,06 % 0,07 |
117,02 116,07 |
52,94 Tsd. |